dreamDEXlive - WBTC:USDso Trades

Trades

3,847 total · Volume: 37.3K USDso

Time ↑	Tx	Side	Price (USDso)	Amount (WBTC)	Volume (USDso)	Maker	Taker
2026-07-24 05:03:13	0xbe8adc6a..5dc5	Sell	65236.8	0.00010	6.5	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:03:23	0x3466fe4f..9d22	Buy	65199.4	0.00011	7.2	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:03:52	0xe64964f5..ead2	Sell	65233.9	0.00012	7.8	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:04:03	0x96408b2d..461a	Buy	65211.9	0.00015	9.8	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:04:13	0x5cb23a56..bbe8	Sell	65226.6	0.00016	10.4	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:04:22	0xa63cf90b..a731	Buy	65220.5	0.00010	6.5	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:04:33	0xb6aeb35c..e7e7	Sell	65241.1	0.00011	7.2	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:04:43	0xa0967b9f..4226	Sell	65241.1	0.00019	12.4	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:04:52	0x8722dad3..1335	Buy	65210.9	0.00014	9.1	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:05:03	0x7ac0df10..a9eb	Buy	65212.3	0.00012	7.8	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:05:12	0x3e48d0c8..df46	Sell	65227.1	0.00020	13.0	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:05:23	0xf06ecb97..4209	Buy	65216.3	0.00013	8.5	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:05:32	0xf2f11608..3a4d	Sell	65233.6	0.00018	11.7	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:05:42	0xf09995f1..65ea	Buy	65220.4	0.00014	9.1	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:05:53	0xe97f1ea9..1d19	Buy	65225.8	0.00017	11.1	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:06:12	0xa06c346c..6337	Sell	65296.9	0.00018	11.8	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:06:23	0x1528c97b..7bb4	Buy	65284.9	0.00016	10.4	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:06:32	0x630fba18..5c7a	Sell	65309.6	0.00011	7.2	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:06:42	0xfe599a59..10ea	Buy	65293.7	0.00016	10.4	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:06:52	0x4dabee33..8fcf	Sell	65306.8	0.00017	11.1	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:07:03	0xd42933a4..ef24	Buy	65301.7	0.00011	7.2	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:07:13	0xb02512a2..eb85	Sell	65318.2	0.00015	9.8	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:07:23	0xe3405828..1c95	Buy	65296.7	0.00020	13.1	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:07:33	0xf5e3f560..82f7	Sell	65322.7	0.00010	6.5	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:07:42	0x3603516d..bad0	Buy	65327.4	0.00010	6.5	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:08:02	0xbc3255f4..a3fe	Sell	65351.8	0.00020	13.1	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:08:13	0xd0a9f54f..37b1	Buy	65332.5	0.00013	8.5	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:08:23	0xcc0766a8..6d25	Sell	65341.6	0.00013	8.5	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:08:33	0x625b58bb..904c	Buy	65328.5	0.00011	7.2	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:08:43	0x2d5e2589..0c83	Buy	65315.3	0.00011	7.2	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:08:52	0xf3e96131..e3a4	Sell	65338.5	0.00019	12.4	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:09:03	0x83ab3cef..529d	Buy	65332.7	0.00013	8.5	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:09:13	0x7f626e52..a576	Sell	65347.4	0.00015	9.8	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:09:22	0x27102139..d43d	Buy	65324.3	0.00016	10.5	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:09:33	0x0cebc6cc..b04d	Sell	65338.8	0.00016	10.5	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:09:43	0xa5fba83b..8111	Buy	65319.2	0.00017	11.1	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:09:53	0x7e527f43..2d19	Sell	65333.7	0.00019	12.4	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:10:02	0x0353a4ad..443d	Buy	65317.1	0.00012	7.8	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:10:13	0x29fcd56a..359c	Sell	65328.5	0.00019	12.4	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:10:23	0xaa23a6bc..6880	Buy	65315.3	0.00020	13.1	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:10:32	0xda6ad993..ec7a	Sell	65328.8	0.00014	9.1	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:10:42	0x59be277d..eeae	Buy	65315.7	0.00010	6.5	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:10:52	0xc236f70a..7c3e	Sell	65335.5	0.00018	11.8	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:11:03	0xb4aa7716..7b67	Buy	65298.5	0.00013	8.5	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:11:23	0x1a02bc1d..1f02	Buy	65293.6	0.00012	7.8	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:11:32	0x750aa1c6..57f6	Sell	65310.9	0.00016	10.4	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:11:43	0x46ea2583..c103	Buy	65296.1	0.00015	9.8	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:11:53	0x279ba214..6406	Sell	65312.6	0.00012	7.8	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:12:02	0x99b58512..54c8	Buy	65306.2	0.00017	11.1	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:12:13	0xe6a369bd..ab78	Sell	65319.3	0.00011	7.2	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:12:23	0x78e9177f..faaf	Buy	65301.6	0.00013	8.5	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:12:33	0xa65218cb..69aa	Sell	65316.3	0.00020	13.1	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:12:42	0x18dcaa90..265a	Buy	65304.5	0.00016	10.4	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:12:52	0x9fbee386..4ba5	Sell	65317.7	0.00016	10.5	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:13:02	0x0fa8517e..345f	Buy	65307.3	0.00014	9.1	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:13:12	0x5a6d3c7b..4fa6	Sell	65319.3	0.00014	9.1	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:13:22	0xae2d78cf..a645	Buy	65309.6	0.00017	11.1	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:13:33	0xddb22bb0..0bad	Sell	65321.0	0.00012	7.8	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:13:43	0x5a8846df..0ed4	Buy	65306.5	0.00016	10.4	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:13:53	0x316170f5..3a1e	Sell	65319.5	0.00010	6.5	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:14:03	0xc2345f54..de60	Sell	65318.9	0.00011	7.2	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:14:12	0x4b100b57..4298	Buy	65305.7	0.00013	8.5	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:14:22	0x4f11dece..8c96	Sell	65318.8	0.00015	9.8	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:14:32	0x3ece55e1..2a15	Buy	65300.0	0.00012	7.8	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:14:42	0xd7109489..f430	Sell	65316.2	0.00017	11.1	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:14:53	0x0611d67d..6aa4	Buy	65296.9	0.00012	7.8	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:15:02	0x7be4eb95..9ead	Buy	65296.9	0.00011	7.2	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:15:13	0x105b80e9..db12	Sell	65311.1	0.00019	12.4	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:15:22	0xcfb4fce0..1679	Buy	65290.9	0.00019	12.4	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:15:33	0x78019255..896e	Sell	65306.5	0.00011	7.2	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:15:42	0x91504b9e..1a6e	Sell	65313.9	0.00017	11.1	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:15:53	0x30b53b74..4e30	Buy	65296.4	0.00020	13.1	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:16:02	0x4d9f322f..4588	Buy	65294.8	0.00012	7.8	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:16:12	0xe50188f3..c15c	Sell	65314.7	0.00012	7.8	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:16:22	0x71284f5f..154b	Sell	65314.4	0.00019	12.4	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:16:32	0x8bc3927d..6038	Buy	65301.2	0.00014	9.1	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:16:42	0x86555661..b042	Buy	65301.2	0.00012	7.8	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:16:53	0x1fc8aa12..d79a	Sell	65313.8	0.00013	8.5	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:17:02	0x5e2197f0..998c	Buy	65299.2	0.00010	6.5	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:17:13	0x3173d689..6e03	Sell	65319.0	0.00012	7.8	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:17:23	0xb8df3744..049e	Buy	65304.4	0.00015	9.8	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:17:33	0xacefdad6..28f8	Sell	65317.6	0.00017	11.1	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:17:43	0xb4cc8e0d..56eb	Buy	65303.9	0.00010	6.5	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:17:53	0xf185c799..a624	Buy	65310.0	0.00012	7.8	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:18:03	0x48b4de6b..27fd	Sell	65332.4	0.00020	13.1	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:18:12	0xb4e972e2..e2c6	Buy	65314.4	0.00012	7.8	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:18:22	0x5e5f0b65..c6f1	Sell	65327.4	0.00013	8.5	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:18:53	0xb9e90e0a..cf92	Buy	65301.6	0.00010	6.5	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:19:03	0x12a33142..c023	Buy	65301.3	0.00012	7.8	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:19:12	0xd884ddcf..bcd0	Sell	65314.5	0.00020	13.1	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:19:22	0x5402a495..f540	Buy	65302.1	0.00010	6.5	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:19:33	0x8f785f9d..0071	Sell	65316.8	0.00011	7.2	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:19:43	0xf9375060..1934	Buy	65303.6	0.00010	6.5	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:19:53	0x30bc16a3..c2af	Sell	65315.6	0.00018	11.8	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:20:03	0xb634ef51..d087	Buy	65302.9	0.00013	8.5	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:20:13	0x76018346..e1be	Buy	65301.0	0.00010	6.5	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:20:22	0x1b4f8062..64f6	Sell	65305.5	0.00014	9.1	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:20:33	0x750459e6..43d8	Buy	65292.4	0.00019	12.4	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:20:42	0x124764ed..e709	Sell	65305.8	0.00020	13.1	0x840C7A..1C53	0xb73064..C042
2026-07-24 05:20:53	0x37d00ec3..df21	Buy	65294.6	0.00015	9.8	0x840C7A..1C53	0xb73064..C042