dreamDEXlive - WBTC:USDso Trades

Trades

304 total · Volume: 2.9K USDso

Time ↑	Tx	Side	Price (USDso)	Amount (WBTC)	Volume (USDso)	Maker	Taker
2026-07-24 14:58:23	0x8c949b86..a404	Sell	63974.2	0.00015	9.6	0x840C7A..1C53	0xb73064..C042
2026-07-24 14:58:43	0x8a6674d7..c481	Sell	63974.0	0.00018	11.5	0x840C7A..1C53	0xb73064..C042
2026-07-24 14:58:52	0xcd746006..88e2	Buy	63955.5	0.00016	10.2	0x840C7A..1C53	0xb73064..C042
2026-07-24 14:59:13	0xd64215c1..25eb	Buy	63969.3	0.00014	9.0	0x840C7A..1C53	0xb73064..C042
2026-07-24 14:59:23	0xb3e98818..5dce	Sell	63982.9	0.00017	10.9	0x840C7A..1C53	0xb73064..C042
2026-07-24 14:59:32	0x8a9dca14..cf64	Buy	63967.5	0.00018	11.5	0x840C7A..1C53	0xb73064..C042
2026-07-24 14:59:42	0x95362243..0be0	Sell	63998.8	0.00019	12.2	0x840C7A..1C53	0xb73064..C042
2026-07-24 14:59:51	0x79827a4c..6317	Buy	63991.1	0.00013	8.3	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:00:03	0x57340c4b..8e4c	Sell	64008.0	0.00010	6.4	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:00:12	0xbcf0f4f9..11af	Buy	63962.8	0.00018	11.5	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:00:22	0x2b94db79..cea1	Sell	63971.4	0.00010	6.4	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:00:32	0x35d9cdae..7e71	Sell	63979.2	0.00014	9.0	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:00:41	0xa1794ec0..55d1	Buy	63959.8	0.00015	9.6	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:00:52	0x64eabf3d..69bb	Sell	63976.6	0.00014	9.0	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:01:01	0x03ae9dcf..ef27	Buy	63975.9	0.00014	9.0	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:01:13	0x5f5b4e7d..f64e	Sell	63974.4	0.00018	11.5	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:01:23	0x7f7df90f..5bb4	Buy	63962.7	0.00015	9.6	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:01:33	0x6b092c1f..87cc	Sell	63969.5	0.00018	11.5	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:01:42	0x33fce363..8be0	Buy	63953.7	0.00014	9.0	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:01:53	0x04cabcb1..8be2	Buy	63946.4	0.00014	9.0	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:02:02	0x3ba9cd87..fa89	Sell	63958.2	0.00010	6.4	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:02:12	0xa0da31d6..11e6	Sell	63953.8	0.00015	9.6	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:02:22	0x0c039033..60ba	Buy	63933.7	0.00014	9.0	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:02:33	0x3463d939..a02b	Sell	63947.2	0.00016	10.2	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:02:43	0x745bebce..007c	Buy	63917.8	0.00012	7.7	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:02:53	0x203c6647..7b30	Buy	63920.9	0.00010	6.4	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:03:03	0x28da759f..6bfa	Sell	63932.4	0.00018	11.5	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:03:33	0x2eae24c8..5818	Buy	63911.4	0.00016	10.2	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:03:42	0x19a77159..2662	Sell	63933.8	0.00017	10.9	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:03:52	0x71d59816..9d95	Buy	63904.4	0.00010	6.4	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:04:22	0x84156c77..3392	Buy	63857.1	0.00016	10.2	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:04:41	0x785f97d7..c721	Sell	63896.0	0.00014	8.9	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:04:53	0x0a6e8b43..7265	Sell	63884.5	0.00020	12.8	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:05:12	0xc9faab40..7985	Buy	63856.8	0.00020	12.8	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:05:21	0xb4f8a8a0..5f93	Sell	63856.0	0.00015	9.6	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:05:32	0x8247f9e9..be57	Buy	63862.0	0.00020	12.8	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:05:51	0x8dabe56a..6b4d	Sell	63870.2	0.00013	8.3	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:06:02	0x4765f72c..bdbe	Buy	63843.1	0.00010	6.4	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:06:11	0xead12587..6ae8	Sell	63857.8	0.00014	8.9	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:06:23	0x7cc721eb..e156	Buy	63833.8	0.00017	10.9	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:06:32	0x83218149..dfb0	Sell	63846.2	0.00014	8.9	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:06:42	0xc7e6ffb8..2e2a	Buy	63838.0	0.00012	7.7	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:06:51	0x4ff3f956..10ea	Sell	63834.4	0.00017	10.9	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:07:02	0x1f62a2c8..bbb6	Buy	63794.1	0.00018	11.5	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:07:13	0x62304aec..7aa3	Sell	63804.1	0.00011	7.0	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:07:23	0xc4dd5ef0..85e4	Buy	63816.4	0.00016	10.2	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:07:32	0xa260be9e..e7f2	Sell	63841.1	0.00013	8.3	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:07:53	0x3eee14da..d399	Buy	63846.9	0.00011	7.0	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:08:02	0xe732a22d..3aef	Sell	63876.9	0.00015	9.6	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:08:12	0x69d4019f..7e89	Buy	63894.7	0.00012	7.7	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:08:23	0xbd7cd0e8..bc77	Sell	63922.0	0.00014	8.9	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:08:32	0xbc374f2b..e854	Buy	63876.1	0.00010	6.4	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:08:42	0x9a6509aa..3b7e	Sell	63881.4	0.00019	12.1	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:08:53	0x5e270cd2..d4b5	Buy	63869.0	0.00015	9.6	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:09:02	0x07a60975..5af1	Buy	63875.4	0.00014	8.9	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:09:11	0x19b2aa68..61de	Sell	63888.9	0.00013	8.3	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:09:23	0xa0342524..933a	Buy	63877.3	0.00011	7.0	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:09:32	0xe4654433..844e	Sell	63884.2	0.00019	12.1	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:09:53	0x32b644f8..a760	Buy	63867.4	0.00016	10.2	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:10:02	0xb0715e7e..67f7	Sell	63862.7	0.00016	10.2	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:10:12	0xde804564..fb58	Buy	63862.9	0.00015	9.6	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:10:23	0x1094fe49..d996	Sell	63898.9	0.00019	12.1	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:10:32	0xa1238634..28cc	Buy	63898.9	0.00014	8.9	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:10:42	0x1aaa4fd3..75e9	Sell	63934.9	0.00020	12.8	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:10:52	0xadad2fbb..1832	Buy	63937.2	0.00017	10.9	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:11:03	0xdca00a1a..c8c0	Sell	63994.5	0.00019	12.2	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:11:22	0x89b43dfa..8142	Buy	64024.6	0.00014	9.0	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:11:32	0xaaa5f3f1..c502	Buy	63976.3	0.00018	11.5	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:11:42	0x57cf49ad..fa99	Sell	63971.6	0.00018	11.5	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:11:52	0x65fce087..26c4	Buy	63924.2	0.00015	9.6	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:12:02	0x2c7db3c9..698d	Sell	63962.5	0.00012	7.7	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:12:13	0xfbfe2a89..a1e3	Buy	63959.9	0.00012	7.7	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:12:23	0xa32491d5..1776	Sell	63984.4	0.00016	10.2	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:12:32	0x97c4e883..9136	Buy	63984.5	0.00017	10.9	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:12:43	0xb52130db..5114	Sell	63993.0	0.00012	7.7	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:12:52	0x83850852..efd1	Buy	63973.6	0.00011	7.0	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:13:02	0x5bff4ab9..5e4d	Sell	63981.1	0.00018	11.5	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:13:13	0x2190e6bc..13b9	Buy	63979.2	0.00017	10.9	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:13:32	0xe52bc20e..9b02	Sell	63955.3	0.00013	8.3	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:13:43	0xc625cd43..2120	Buy	63961.3	0.00016	10.2	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:13:52	0x421f358a..e402	Sell	63971.7	0.00017	10.9	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:14:03	0x969e1740..0d78	Buy	63965.9	0.00020	12.8	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:14:22	0x742c6179..2c17	Sell	64003.8	0.00011	7.0	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:14:32	0xabf3a4cb..ab8b	Sell	64027.4	0.00016	10.2	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:14:42	0x5ffbf833..85c3	Buy	64060.0	0.00010	6.4	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:15:03	0xf29cdca9..2625	Buy	64063.0	0.00010	6.4	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:15:13	0xafeacf85..e1e8	Sell	64102.7	0.00011	7.1	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:15:21	0x9ad00562..773a	Buy	64055.9	0.00012	7.7	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:15:32	0x5df29c72..331f	Sell	64105.4	0.00014	9.0	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:15:42	0x52c6fadd..0e75	Buy	64081.6	0.00016	10.3	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:15:52	0xbd16fa6f..1af1	Sell	64106.8	0.00019	12.2	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:16:02	0x352f28d9..5012	Buy	64091.1	0.00015	9.6	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:16:12	0x2f13449d..2824	Sell	64109.2	0.00018	11.5	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:16:23	0x0ce20621..4e40	Buy	64087.2	0.00020	12.8	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:16:42	0xdb726f90..6424	Sell	64121.7	0.00020	12.8	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:16:52	0xb78207a6..0c15	Buy	64098.1	0.00010	6.4	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:17:03	0x2e4e8be2..5f7b	Buy	64090.8	0.00015	9.6	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:17:13	0x2559fd3d..0fcd	Sell	64097.5	0.00020	12.8	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:17:22	0xeb19f7af..e6c7	Buy	64086.0	0.00010	6.4	0x840C7A..1C53	0xb73064..C042
2026-07-24 15:17:32	0xed5035f5..8584	Sell	64077.7	0.00020	12.8	0x840C7A..1C53	0xb73064..C042