dreamDEXlive - WBTC:USDso Trades

Trades

23,430 total · Volume: 229.2K USDso

Time ↑	Tx	Side	Price (USDso)	Amount (WBTC)	Volume (USDso)	Maker	Taker
2026-07-21 19:51:53	0x6e5b9e5a..9169	Buy	66451.6	0.00014	9.3	0x840C7A..1C53	0xb73064..C042
2026-07-21 19:52:03	0xa1632f0c..5827	Buy	66453.1	0.00015	10.0	0x840C7A..1C53	0xb73064..C042
2026-07-21 19:52:13	0x4a5c2ab6..938b	Sell	66466.5	0.00015	10.0	0x840C7A..1C53	0xb73064..C042
2026-07-21 19:52:23	0x39b69708..d9e4	Sell	66467.5	0.00019	12.6	0x840C7A..1C53	0xb73064..C042
2026-07-21 19:52:32	0xb101311b..7813	Buy	66454.1	0.00017	11.3	0x840C7A..1C53	0xb73064..C042
2026-07-21 19:53:12	0x4998da30..6d6b	Buy	66426.3	0.00017	11.3	0x840C7A..1C53	0xb73064..C042
2026-07-21 19:53:23	0x74c8af7c..2116	Sell	66433.0	0.00019	12.6	0x840C7A..1C53	0xb73064..C042
2026-07-21 19:53:32	0x994d7f42..08e0	Buy	66419.6	0.00010	6.6	0x840C7A..1C53	0xb73064..C042
2026-07-21 19:53:43	0xde7e3118..c315	Sell	66431.8	0.00013	8.6	0x840C7A..1C53	0xb73064..C042
2026-07-21 19:53:52	0x225085ca..1984	Buy	66417.4	0.00013	8.6	0x840C7A..1C53	0xb73064..C042
2026-07-21 19:54:03	0xd783bbed..2761	Sell	66435.3	0.00012	8.0	0x840C7A..1C53	0xb73064..C042
2026-07-21 19:54:12	0x372601d4..fcff	Buy	66427.0	0.00010	6.6	0x840C7A..1C53	0xb73064..C042
2026-07-21 19:54:23	0x755560b8..255c	Sell	66438.1	0.00013	8.6	0x840C7A..1C53	0xb73064..C042
2026-07-21 19:54:33	0x844cffd7..89ad	Buy	66424.7	0.00013	8.6	0x840C7A..1C53	0xb73064..C042
2026-07-21 19:54:42	0x4b74b717..918e	Sell	66441.1	0.00014	9.3	0x840C7A..1C53	0xb73064..C042
2026-07-21 19:55:03	0x3bdbfba7..ecad	Buy	66417.3	0.00013	8.6	0x840C7A..1C53	0xb73064..C042
2026-07-21 19:55:13	0xeaa1dce2..0e66	Buy	66420.0	0.00012	8.0	0x840C7A..1C53	0xb73064..C042
2026-07-21 19:55:22	0x94333813..6ada	Sell	66438.6	0.00017	11.3	0x840C7A..1C53	0xb73064..C042
2026-07-21 19:55:33	0xf2cba76c..9f89	Buy	66410.0	0.00017	11.3	0x840C7A..1C53	0xb73064..C042
2026-07-21 19:55:43	0x2bb1b770..92af	Sell	66434.8	0.00019	12.6	0x840C7A..1C53	0xb73064..C042
2026-07-21 19:55:52	0x3d2ff672..0a51	Buy	66420.0	0.00015	10.0	0x840C7A..1C53	0xb73064..C042
2026-07-21 19:56:02	0x50f479ce..3e4d	Sell	66429.9	0.00012	8.0	0x840C7A..1C53	0xb73064..C042
2026-07-21 19:56:13	0x23d7a5a6..c061	Buy	66408.4	0.00017	11.3	0x840C7A..1C53	0xb73064..C042
2026-07-21 19:56:23	0x4ea7e2c8..fd7d	Sell	66406.1	0.00011	7.3	0x840C7A..1C53	0xb73064..C042
2026-07-21 19:56:33	0x7408c52b..0e3f	Buy	66399.4	0.00011	7.3	0x840C7A..1C53	0xb73064..C042
2026-07-21 19:56:43	0x58d33119..771c	Sell	66415.0	0.00012	8.0	0x840C7A..1C53	0xb73064..C042
2026-07-21 19:56:52	0xe0599fe5..f959	Sell	66415.0	0.00014	9.3	0x840C7A..1C53	0xb73064..C042
2026-07-21 19:57:03	0x6d32be34..4cab	Buy	66401.8	0.00020	13.3	0x840C7A..1C53	0xb73064..C042
2026-07-21 19:57:13	0x3ddcf82b..485f	Sell	66416.1	0.00020	13.3	0x840C7A..1C53	0xb73064..C042
2026-07-21 19:57:22	0xc252d4a9..f01d	Buy	66409.8	0.00020	13.3	0x840C7A..1C53	0xb73064..C042
2026-07-21 19:57:32	0x6fd34f66..0fcf	Sell	66424.5	0.00017	11.3	0x840C7A..1C53	0xb73064..C042
2026-07-21 19:58:02	0xc6c3390e..30ca	Buy	66405.0	0.00017	11.3	0x840C7A..1C53	0xb73064..C042
2026-07-21 19:58:13	0x00058e5d..5b61	Sell	66399.2	0.00016	10.6	0x840C7A..1C53	0xb73064..C042
2026-07-21 19:58:23	0x2f03bf2a..e724	Buy	66385.8	0.00011	7.3	0x840C7A..1C53	0xb73064..C042
2026-07-21 19:58:33	0xd8e3a2bb..36c1	Sell	66391.5	0.00019	12.6	0x840C7A..1C53	0xb73064..C042
2026-07-21 19:58:42	0x988b3934..8dcf	Buy	66378.1	0.00018	11.9	0x840C7A..1C53	0xb73064..C042
2026-07-21 19:58:52	0x16e1b801..a78e	Sell	66391.0	0.00013	8.6	0x840C7A..1C53	0xb73064..C042
2026-07-21 19:59:02	0x005e7db1..8400	Buy	66383.4	0.00010	6.6	0x840C7A..1C53	0xb73064..C042
2026-07-21 19:59:22	0x15deb30a..5f62	Sell	66404.4	0.00016	10.6	0x840C7A..1C53	0xb73064..C042
2026-07-21 19:59:33	0xa5d11adc..9cd0	Buy	66394.1	0.00011	7.3	0x840C7A..1C53	0xb73064..C042
2026-07-21 19:59:43	0x5c9a4570..7d5e	Buy	66401.8	0.00012	8.0	0x840C7A..1C53	0xb73064..C042
2026-07-21 19:59:52	0x5c716b36..24b7	Sell	66425.0	0.00014	9.3	0x840C7A..1C53	0xb73064..C042
2026-07-21 20:00:03	0xa2fb61be..26ad	Buy	66419.2	0.00018	12.0	0x840C7A..1C53	0xb73064..C042
2026-07-21 20:00:13	0x74fa3467..7096	Sell	66394.3	0.00020	13.3	0x840C7A..1C53	0xb73064..C042
2026-07-21 20:00:22	0x791a75af..c476	Buy	66353.8	0.00018	11.9	0x840C7A..1C53	0xb73064..C042
2026-07-21 20:00:32	0xd5d29bb0..625f	Sell	66362.6	0.00010	6.6	0x840C7A..1C53	0xb73064..C042
2026-07-21 20:00:42	0x4d398b0b..f436	Buy	66331.7	0.00010	6.6	0x840C7A..1C53	0xb73064..C042
2026-07-21 20:00:52	0xe13988e2..ef72	Sell	66342.1	0.00011	7.3	0x840C7A..1C53	0xb73064..C042
2026-07-21 20:01:02	0x5af807da..6b95	Buy	66331.0	0.00013	8.6	0x840C7A..1C53	0xb73064..C042
2026-07-21 20:01:12	0xf9fe4960..7f0b	Sell	66344.4	0.00018	11.9	0x840C7A..1C53	0xb73064..C042
2026-07-21 20:01:23	0x48bf5e05..c6e8	Buy	66333.1	0.00020	13.3	0x840C7A..1C53	0xb73064..C042
2026-07-21 20:01:33	0x29e65197..6d32	Sell	66351.0	0.00014	9.3	0x840C7A..1C53	0xb73064..C042
2026-07-21 20:01:42	0x4b071dc3..1f26	Buy	66343.9	0.00012	8.0	0x840C7A..1C53	0xb73064..C042
2026-07-21 20:01:52	0x26c393fe..868e	Sell	66371.0	0.00010	6.6	0x840C7A..1C53	0xb73064..C042
2026-07-21 20:02:03	0x3a3d8e4d..0a48	Sell	66371.1	0.00019	12.6	0x840C7A..1C53	0xb73064..C042
2026-07-21 20:02:13	0x3014272f..7429	Buy	66357.7	0.00014	9.3	0x840C7A..1C53	0xb73064..C042
2026-07-21 20:02:23	0x4bd0e37f..e598	Buy	66366.5	0.00014	9.3	0x840C7A..1C53	0xb73064..C042
2026-07-21 20:02:32	0xe2b66409..e683	Sell	66384.0	0.00018	11.9	0x840C7A..1C53	0xb73064..C042
2026-07-21 20:02:43	0x81c82cb5..2312	Buy	66370.9	0.00011	7.3	0x840C7A..1C53	0xb73064..C042
2026-07-21 20:02:52	0xe90ceb27..5df0	Buy	66362.2	0.00011	7.3	0x840C7A..1C53	0xb73064..C042
2026-07-21 20:03:03	0x70c0791a..777d	Sell	66385.8	0.00016	10.6	0x840C7A..1C53	0xb73064..C042
2026-07-21 20:03:12	0xa19dff81..9af8	Sell	66386.3	0.00018	11.9	0x840C7A..1C53	0xb73064..C042
2026-07-21 20:03:23	0x1106715a..7e33	Buy	66382.4	0.00017	11.3	0x840C7A..1C53	0xb73064..C042
2026-07-21 20:03:32	0xabea3a01..76f8	Buy	66382.4	0.00017	11.3	0x840C7A..1C53	0xb73064..C042
2026-07-21 20:03:43	0x23028a84..7305	Sell	66394.1	0.00017	11.3	0x840C7A..1C53	0xb73064..C042
2026-07-21 20:03:52	0x153ee2da..ec99	Sell	66394.1	0.00020	13.3	0x840C7A..1C53	0xb73064..C042
2026-07-21 20:04:03	0x66f0bfa2..5620	Buy	66381.7	0.00018	11.9	0x840C7A..1C53	0xb73064..C042
2026-07-21 20:04:12	0x44015790..e66b	Buy	66385.4	0.00012	8.0	0x840C7A..1C53	0xb73064..C042
2026-07-21 20:04:32	0x62a03b36..f6d9	Sell	66401.8	0.00014	9.3	0x840C7A..1C53	0xb73064..C042
2026-07-21 20:04:42	0x1fbd883e..7f02	Buy	66389.3	0.00011	7.3	0x840C7A..1C53	0xb73064..C042
2026-07-21 20:04:53	0x714f2fb6..7597	Sell	66408.7	0.00018	12.0	0x840C7A..1C53	0xb73064..C042
2026-07-21 20:05:02	0x886cff7b..6e6c	Buy	66398.3	0.00010	6.6	0x840C7A..1C53	0xb73064..C042
2026-07-21 20:05:12	0x4f67bec4..436b	Buy	66396.7	0.00012	8.0	0x840C7A..1C53	0xb73064..C042
2026-07-21 20:05:23	0x28a67f7c..bff6	Sell	66402.2	0.00012	8.0	0x840C7A..1C53	0xb73064..C042
2026-07-21 20:05:32	0x112efe99..9f94	Buy	66405.8	0.00010	6.6	0x840C7A..1C53	0xb73064..C042
2026-07-21 20:05:42	0x28d77260..d576	Sell	66430.4	0.00017	11.3	0x840C7A..1C53	0xb73064..C042
2026-07-21 20:05:52	0x3d1ba419..a2c9	Buy	66412.7	0.00011	7.3	0x840C7A..1C53	0xb73064..C042
2026-07-21 20:06:02	0xf2bcff45..2506	Sell	66426.1	0.00016	10.6	0x840C7A..1C53	0xb73064..C042
2026-07-21 20:06:13	0xe592c121..c09d	Buy	66403.4	0.00013	8.6	0x840C7A..1C53	0xb73064..C042
2026-07-21 20:06:23	0xfdbd7d1e..b185	Buy	66406.4	0.00014	9.3	0x840C7A..1C53	0xb73064..C042
2026-07-21 20:06:43	0x7230b943..600d	Sell	66408.4	0.00011	7.3	0x840C7A..1C53	0xb73064..C042
2026-07-21 20:06:53	0xfd21e862..249c	Sell	66415.8	0.00020	13.3	0x840C7A..1C53	0xb73064..C042
2026-07-21 20:07:03	0x1a72e5a6..61b2	Buy	66402.4	0.00020	13.3	0x840C7A..1C53	0xb73064..C042
2026-07-21 20:07:13	0xab58f098..8562	Sell	66414.4	0.00020	13.3	0x840C7A..1C53	0xb73064..C042
2026-07-21 20:07:23	0xcc8642a1..b208	Buy	66394.0	0.00019	12.6	0x840C7A..1C53	0xb73064..C042
2026-07-21 20:07:32	0x85d1d0d3..310c	Buy	66409.4	0.00015	10.0	0x840C7A..1C53	0xb73064..C042
2026-07-21 20:07:42	0x3efb2642..4554	Sell	66412.6	0.00012	8.0	0x840C7A..1C53	0xb73064..C042
2026-07-21 20:07:52	0xa07ba771..5a7f	Sell	66414.1	0.00016	10.6	0x840C7A..1C53	0xb73064..C042
2026-07-21 20:08:02	0x2f4281d8..5b5c	Buy	66403.5	0.00016	10.6	0x840C7A..1C53	0xb73064..C042
2026-07-21 20:08:22	0xeb36fd65..50c8	Sell	66408.1	0.00019	12.6	0x840C7A..1C53	0xb73064..C042
2026-07-21 20:08:33	0x9b0df9f5..c702	Buy	66393.0	0.00015	10.0	0x840C7A..1C53	0xb73064..C042
2026-07-21 20:08:43	0xe75e1db6..aa0e	Sell	66414.7	0.00019	12.6	0x840C7A..1C53	0xb73064..C042
2026-07-21 20:08:53	0xca5a6a63..6673	Buy	66401.4	0.00017	11.3	0x840C7A..1C53	0xb73064..C042
2026-07-21 20:09:02	0x1e31b51d..48ac	Buy	66404.6	0.00018	12.0	0x840C7A..1C53	0xb73064..C042
2026-07-21 20:09:13	0x13b307ea..d49f	Sell	66412.6	0.00012	8.0	0x840C7A..1C53	0xb73064..C042
2026-07-21 20:09:23	0x531ded3f..9c6f	Sell	66412.6	0.00016	10.6	0x840C7A..1C53	0xb73064..C042
2026-07-21 20:09:33	0x22c13544..7ab3	Buy	66398.9	0.00012	8.0	0x840C7A..1C53	0xb73064..C042
2026-07-21 20:09:42	0x3152528d..ee36	Buy	66392.2	0.00016	10.6	0x840C7A..1C53	0xb73064..C042
2026-07-21 20:09:52	0x053a025c..32c8	Sell	66405.6	0.00014	9.3	0x840C7A..1C53	0xb73064..C042
2026-07-21 20:10:03	0x903f83f2..0d53	Buy	66391.6	0.00012	8.0	0x840C7A..1C53	0xb73064..C042