dreamDEXlive - WBTC:USDso Trades

Trades

55,283 total · Volume: 538.8K USDso

Time ↑	Tx	Side	Price (USDso)	Amount (WBTC)	Volume (USDso)	Maker	Taker
2026-07-17 20:58:41	0xd12e4935..9dca	Buy	64094.5	0.00011	7.1	0x840C7A..1C53	0xb73064..C042
2026-07-17 20:58:50	0x8b45fe2a..ac2d	Sell	64099.3	0.00018	11.5	0x840C7A..1C53	0xb73064..C042
2026-07-17 20:59:01	0x9898a7f7..7a6d	Buy	64084.4	0.00018	11.5	0x840C7A..1C53	0xb73064..C042
2026-07-17 20:59:10	0x6a49fabb..1717	Sell	64103.4	0.00018	11.5	0x840C7A..1C53	0xb73064..C042
2026-07-17 20:59:20	0xef0f1fbe..1951	Sell	64101.5	0.00020	12.8	0x840C7A..1C53	0xb73064..C042
2026-07-17 20:59:30	0xd876ced7..8055	Buy	64080.3	0.00012	7.7	0x840C7A..1C53	0xb73064..C042
2026-07-17 20:59:40	0xdf0bd6ed..c96a	Buy	64077.2	0.00014	9.0	0x840C7A..1C53	0xb73064..C042
2026-07-17 20:59:51	0x93b88d4f..071f	Sell	64091.5	0.00013	8.3	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:00:00	0x5563262b..21ce	Buy	64075.1	0.00012	7.7	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:00:20	0x866cf122..437d	Sell	64099.7	0.00016	10.3	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:00:31	0x12a76fcc..5653	Buy	64095.6	0.00013	8.3	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:00:40	0xa6139da1..ad5c	Sell	64101.3	0.00020	12.8	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:00:50	0x0eff5ee4..4aff	Buy	64091.5	0.00015	9.6	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:01:01	0x6a2acee5..9e95	Buy	64096.8	0.00013	8.3	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:01:10	0xa4985e4b..e12e	Sell	64109.7	0.00013	8.3	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:01:20	0xbb02b1a2..acb8	Buy	64098.7	0.00020	12.8	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:01:31	0x399371ef..7883	Sell	64115.9	0.00016	10.3	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:01:40	0x6f5f5d53..fd1f	Buy	64106.2	0.00017	10.9	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:02:01	0xf824fa89..04ca	Sell	64124.8	0.00019	12.2	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:02:10	0x98011d53..722b	Sell	64127.0	0.00020	12.8	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:02:21	0xf6b79512..12b1	Buy	64121.0	0.00016	10.3	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:02:31	0xfc60c939..7bc0	Buy	64129.8	0.00011	7.1	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:02:41	0x229b478f..cc30	Buy	64139.5	0.00010	6.4	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:02:50	0x1eeb2d91..c79b	Sell	64141.9	0.00018	11.5	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:03:00	0xd4fe18b7..7e9a	Buy	64130.4	0.00010	6.4	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:03:10	0xc4994bed..7584	Sell	64148.9	0.00011	7.1	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:03:21	0x2dbf3e2a..fdf6	Buy	64134.7	0.00014	9.0	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:03:30	0x063ffd38..57cc	Sell	64147.5	0.00016	10.3	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:03:41	0xc3bb49b9..3f6e	Buy	64127.6	0.00019	12.2	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:03:51	0xdc5c1507..c96f	Sell	64142.7	0.00016	10.3	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:04:01	0xa7ada1c5..b689	Buy	64128.9	0.00012	7.7	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:04:11	0xc0f84834..74dd	Sell	64155.6	0.00016	10.3	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:04:20	0x372bdebc..07ca	Buy	64141.4	0.00014	9.0	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:04:30	0x3dd177ce..c750	Sell	64154.1	0.00016	10.3	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:04:40	0xa388d86d..aec4	Buy	64140.6	0.00018	11.5	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:04:50	0xd1fede23..70e1	Sell	64153.5	0.00014	9.0	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:05:10	0x7c546448..f84f	Buy	64120.2	0.00014	9.0	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:05:20	0x2e546d0a..1053	Sell	64131.8	0.00011	7.1	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:05:31	0xed73f6a3..6313	Buy	64117.4	0.00017	10.9	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:05:41	0x00acd14f..9b24	Sell	64130.3	0.00010	6.4	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:05:51	0xe7a62b07..dcbc	Sell	64122.3	0.00015	9.6	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:06:00	0xa07a4edb..e0ef	Buy	64104.7	0.00015	9.6	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:06:11	0xf4e425ef..79e4	Sell	64131.6	0.00016	10.3	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:06:21	0x122514ad..29c1	Buy	64117.4	0.00019	12.2	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:06:31	0xcad206fe..9790	Sell	64132.5	0.00018	11.5	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:06:40	0x1ee26e6d..bc19	Buy	64119.6	0.00013	8.3	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:06:51	0x41f32e5d..2072	Sell	64133.4	0.00016	10.3	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:07:02	0x66b0db6c..62a0	Buy	64120.4	0.00010	6.4	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:07:10	0x5854f19e..a748	Buy	64115.5	0.00012	7.7	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:07:20	0x7ecda1f5..e17a	Sell	64135.4	0.00011	7.1	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:07:31	0x3df8ceca..ff6f	Buy	64121.8	0.00012	7.7	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:07:40	0xb5a6d27d..859d	Sell	64134.7	0.00017	10.9	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:07:50	0xa452f8fa..4736	Buy	64121.8	0.00020	12.8	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:08:00	0x1a474dc7..a388	Sell	64134.7	0.00017	10.9	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:08:10	0x3d08fb6d..b922	Buy	64121.8	0.00020	12.8	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:08:21	0x2170003e..1aa7	Sell	64134.7	0.00017	10.9	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:08:30	0x78c4dfad..49b5	Buy	64121.8	0.00012	7.7	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:08:41	0x2455c7ab..3aae	Sell	64134.7	0.00010	6.4	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:08:51	0xfabbe730..ef4e	Buy	64121.8	0.00013	8.3	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:09:00	0xb4d39351..7625	Sell	64141.2	0.00014	9.0	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:09:10	0xd3cb0c75..bbcd	Buy	64131.3	0.00011	7.1	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:09:20	0xa61f95dd..92a4	Sell	64137.0	0.00018	11.5	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:09:30	0x009f833d..a5c2	Buy	64124.1	0.00018	11.5	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:09:41	0xde738c5e..df9c	Sell	64140.2	0.00018	11.5	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:09:51	0x51c35928..b51e	Buy	64127.6	0.00010	6.4	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:10:00	0x64f31a70..cf77	Buy	64128.5	0.00011	7.1	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:10:10	0xfc6df599..f5f8	Sell	64134.9	0.00013	8.3	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:10:20	0x2b227701..d06e	Buy	64120.3	0.00011	7.1	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:10:30	0x5dce19a0..3739	Sell	64134.3	0.00018	11.5	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:10:41	0xcf152dd1..ea83	Buy	64121.3	0.00017	10.9	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:10:51	0xb49d7ce6..d617	Sell	64134.6	0.00020	12.8	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:11:00	0x70d77c7c..6135	Buy	64121.7	0.00019	12.2	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:11:11	0x94e6c238..2dac	Sell	64134.7	0.00017	10.9	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:11:21	0xed69c5eb..b25f	Buy	64121.8	0.00018	11.5	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:11:30	0x08f40fb9..2647	Sell	64134.7	0.00014	9.0	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:11:41	0xa8c9a254..7114	Buy	64121.8	0.00020	12.8	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:11:50	0xe01d5573..65c8	Sell	64134.1	0.00014	9.0	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:12:01	0xe028f0fb..db86	Sell	64134.1	0.00019	12.2	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:12:11	0x9331ac41..100b	Buy	64121.2	0.00017	10.9	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:12:21	0xf7bb8e9d..1a86	Buy	64121.2	0.00015	9.6	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:12:30	0xa98d53f6..e1e1	Sell	64134.1	0.00019	12.2	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:12:41	0x5469e9ad..a170	Buy	64121.2	0.00019	12.2	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:12:50	0x76d822e4..a31a	Sell	64134.1	0.00010	6.4	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:13:10	0x4a6a5db4..00cd	Sell	64164.6	0.00019	12.2	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:13:20	0x5fe68b28..91b3	Buy	64148.9	0.00017	10.9	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:13:31	0xda8f02dd..32ce	Sell	64144.1	0.00015	9.6	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:13:40	0xbebef291..5c84	Buy	64123.7	0.00011	7.1	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:13:51	0x66c87149..eb7f	Buy	64138.5	0.00012	7.7	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:14:01	0x852ba9a8..c856	Sell	64153.4	0.00019	12.2	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:14:10	0x9af8585d..3c52	Buy	64132.7	0.00019	12.2	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:14:21	0xc63382bf..8e52	Sell	64146.9	0.00017	10.9	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:14:31	0xa42f05b9..76a4	Buy	64125.5	0.00018	11.5	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:14:40	0xc113e054..1b5a	Sell	64138.5	0.00011	7.1	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:14:50	0x968dd101..c88d	Buy	64124.9	0.00013	8.3	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:15:00	0x379fb64c..d684	Sell	64137.6	0.00018	11.5	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:15:10	0x9d0c49da..dbc6	Buy	64131.2	0.00012	7.7	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:15:21	0x46650c97..415b	Sell	64153.8	0.00015	9.6	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:15:30	0xe90bf538..8a83	Buy	64129.8	0.00010	6.4	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:15:40	0xa1b0d4d5..bd7a	Buy	64131.3	0.00012	7.7	0x840C7A..1C53	0xb73064..C042
2026-07-17 21:15:50	0xa5ed0201..3434	Sell	64144.2	0.00015	9.6	0x840C7A..1C53	0xb73064..C042