dreamDEXlive - WBTC:USDso Trades

Trades

55,552 total · Volume: 541.5K USDso

Time ↑	Tx	Side	Price (USDso)	Amount (WBTC)	Volume (USDso)	Maker	Taker
2026-07-17 16:05:41	0x06d7cefd..0c6a	Buy	63378.0	0.00018	11.4	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:05:51	0x13f427d5..b4b4	Sell	63376.6	0.00018	11.4	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:06:21	0x02a702b9..ca2d	Buy	63354.6	0.00018	11.4	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:06:31	0x50fa354b..ada0	Sell	63380.0	0.00018	11.4	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:06:40	0x00f3cc40..1103	Buy	63380.7	0.00014	8.9	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:06:50	0x74e5dd93..3028	Sell	63386.1	0.00012	7.6	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:07:01	0x53974782..3960	Buy	63379.4	0.00015	9.5	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:07:11	0x79285178..e625	Sell	63396.7	0.00013	8.2	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:07:20	0x69f51b45..72d2	Buy	63366.1	0.00013	8.2	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:07:30	0x00fa8d67..7f8c	Sell	63368.2	0.00012	7.6	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:07:41	0x308ee659..473f	Sell	63362.9	0.00020	12.7	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:07:50	0x2c8d5ae3..75bb	Buy	63346.7	0.00018	11.4	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:08:00	0x97719674..652f	Sell	63362.8	0.00019	12.0	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:08:10	0xcd5d62d6..7a59	Buy	63343.5	0.00016	10.1	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:08:41	0xd6955b22..907d	Buy	63318.8	0.00010	6.3	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:08:50	0x6c879f10..2f1a	Sell	63340.1	0.00017	10.8	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:09:00	0xa274a96c..e21f	Buy	63346.7	0.00010	6.3	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:09:10	0x2cadb09c..ce5c	Buy	63343.0	0.00014	8.9	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:09:21	0xd30d0587..18fc	Sell	63370.8	0.00019	12.0	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:09:31	0x3456025a..0d02	Buy	63367.1	0.00017	10.8	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:09:40	0x481a0a48..5058	Sell	63397.5	0.00011	7.0	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:09:50	0x40088ae6..63a6	Buy	63405.6	0.00014	8.9	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:10:11	0xe0f5bf75..7ca3	Sell	63486.7	0.00016	10.2	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:10:20	0x27982b46..df7a	Buy	63516.5	0.00010	6.4	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:10:31	0x42af3a47..a845	Sell	63512.8	0.00019	12.1	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:10:40	0xe97a1b30..cc38	Buy	63493.5	0.00014	8.9	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:10:50	0x159a79e9..f7cf	Buy	63482.4	0.00010	6.3	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:11:01	0x0a87a946..3559	Sell	63493.4	0.00011	7.0	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:11:10	0x346b5777..c920	Sell	63468.5	0.00020	12.7	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:11:20	0x27a51986..9677	Buy	63451.1	0.00018	11.4	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:11:30	0x6174c4d5..cb75	Sell	63449.7	0.00019	12.1	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:11:41	0x9eba9a53..aa0a	Buy	63447.4	0.00010	6.3	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:11:51	0xdb0f6ae0..277f	Buy	63426.3	0.00016	10.1	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:12:01	0x2fa7f7db..ad93	Sell	63442.0	0.00018	11.4	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:12:11	0x68cb8ec1..6793	Buy	63425.3	0.00014	8.9	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:12:21	0x5bc1a65e..5ca6	Sell	63452.6	0.00019	12.1	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:12:30	0xcc3c6112..2b1b	Buy	63443.5	0.00011	7.0	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:12:41	0x9b5dee30..5c72	Buy	63441.8	0.00015	9.5	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:12:51	0x40775327..ba18	Sell	63450.2	0.00019	12.1	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:13:10	0x53da4471..0de5	Buy	63429.9	0.00012	7.6	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:13:21	0x81d42001..731f	Sell	63439.4	0.00020	12.7	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:13:31	0x7f982d5a..f01e	Buy	63431.3	0.00016	10.1	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:13:41	0x8711dd78..1dba	Buy	63448.4	0.00012	7.6	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:14:01	0xe873e9c7..79ac	Sell	63455.8	0.00016	10.2	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:14:11	0x2f55a6f1..cc5f	Buy	63445.6	0.00012	7.6	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:14:21	0x5abd1cf9..2f6a	Sell	63468.4	0.00017	10.8	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:14:30	0xa7dd8914..ed0d	Buy	63437.7	0.00020	12.7	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:14:41	0x188b1e50..777f	Sell	63451.8	0.00010	6.3	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:14:50	0xaf7da5db..8935	Buy	63429.2	0.00013	8.2	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:15:00	0x6790176d..77a8	Sell	63435.1	0.00019	12.1	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:15:10	0x802d1310..2d26	Buy	63386.9	0.00016	10.1	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:15:20	0x4154cc0e..f2ae	Sell	63410.1	0.00011	7.0	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:15:30	0xa350cb66..0493	Buy	63378.5	0.00011	7.0	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:15:40	0xab92b8b7..346b	Sell	63394.5	0.00013	8.2	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:15:51	0x05017756..3493	Buy	63378.2	0.00017	10.8	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:16:00	0xce0cc4a3..1551	Sell	63392.8	0.00019	12.0	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:16:11	0x53028dc3..8a5f	Buy	63391.2	0.00019	12.0	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:16:20	0x52b5ff16..2f39	Sell	63416.1	0.00017	10.8	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:16:30	0xdaf906ec..909b	Buy	63398.3	0.00019	12.0	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:16:41	0x74d88de1..acae	Sell	63401.3	0.00014	8.9	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:16:50	0xe7cabf24..dba0	Buy	63386.5	0.00011	7.0	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:17:00	0xa4d66ddc..a1a1	Sell	63391.3	0.00014	8.9	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:17:11	0x79433eda..8096	Sell	63413.9	0.00019	12.0	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:17:20	0x4052730f..cbe6	Buy	63426.2	0.00019	12.1	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:17:31	0x98b9c384..5bee	Buy	63443.6	0.00013	8.2	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:17:41	0x8c0751f7..f281	Sell	63443.2	0.00017	10.8	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:17:51	0xdadade6c..1ee5	Buy	63433.4	0.00017	10.8	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:18:00	0xf67095f8..d5ec	Sell	63464.0	0.00017	10.8	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:18:11	0x81e962fe..aa38	Buy	63440.3	0.00018	11.4	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:18:20	0x53799e7f..e9a8	Sell	63456.7	0.00012	7.6	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:18:31	0x57650353..853d	Sell	63474.5	0.00020	12.7	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:18:41	0x25fac5ab..70d4	Buy	63460.2	0.00010	6.3	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:18:51	0xe8c2a5d5..a735	Buy	63442.5	0.00011	7.0	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:19:00	0x6c8831da..d9c7	Sell	63449.5	0.00017	10.8	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:19:10	0x8d3d07ac..68d0	Buy	63472.5	0.00020	12.7	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:19:20	0xe705d717..724e	Sell	63498.2	0.00017	10.8	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:19:31	0x0e0d544b..5a87	Buy	63469.8	0.00020	12.7	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:19:40	0x15714cb0..ae77	Sell	63508.2	0.00017	10.8	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:19:51	0xd23af6e7..47e1	Buy	63491.3	0.00013	8.3	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:20:01	0xef87a479..7ef4	Sell	63489.5	0.00018	11.4	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:20:10	0x7ec2552c..b600	Buy	63453.1	0.00020	12.7	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:20:30	0x628b33ac..1616	Sell	63476.3	0.00015	9.5	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:20:41	0x52d68ec2..bd0d	Buy	63463.5	0.00019	12.1	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:20:50	0x12c08775..08db	Sell	63468.8	0.00017	10.8	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:21:10	0x7d02d7ba..aef2	Buy	63431.5	0.00016	10.1	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:21:21	0x71150077..35ed	Sell	63455.3	0.00013	8.2	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:21:30	0x3bad10aa..7381	Buy	63438.0	0.00017	10.8	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:21:40	0xb1acb4e6..4dfc	Sell	63444.6	0.00015	9.5	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:21:50	0xff801ed4..103a	Buy	63426.9	0.00013	8.2	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:22:01	0xf21bd89b..7623	Sell	63428.8	0.00011	7.0	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:22:11	0xa8bd9148..a276	Buy	63391.4	0.00012	7.6	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:22:21	0xde9787c3..e5d5	Sell	63412.9	0.00012	7.6	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:22:30	0x39c01027..6302	Buy	63352.7	0.00014	8.9	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:22:40	0x312bd3af..cff2	Sell	63355.1	0.00010	6.3	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:22:51	0x564c097f..d0e1	Buy	63309.1	0.00010	6.3	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:23:00	0xd3a110f3..7573	Sell	63322.6	0.00020	12.7	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:23:10	0x94554e47..07b4	Buy	63280.2	0.00011	7.0	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:23:20	0x502e8c2b..d7e1	Sell	63277.3	0.00019	12.0	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:23:31	0xe00d5e3c..cb57	Buy	63278.1	0.00012	7.6	0x840C7A..1C53	0xb73064..C042
2026-07-17 16:23:40	0x529b065e..eea7	Buy	63280.0	0.00011	7.0	0x840C7A..1C53	0xb73064..C042