dreamDEXlive - WETH:USDso Trades

Trades

2,553 total · Volume: 61.3K USDso

Time ↑	Tx	Side	Price (USDso)	Amount (WETH)	Volume (USDso)	Maker	Taker
2026-07-22 10:32:52	0x3bafe408..4156	Buy	1903.84	0.0501	95.38	0x4a8A6C..0ee8	0x7554ee..0B05
2026-07-22 10:32:52	0x3bafe408..4156	Buy	1903.84	0.0019	3.62	0x4a8A6C..0ee8	0x7554ee..0B05
2026-07-22 10:33:10	0xc220dc69..b846	Buy	1903.84	0.0501	95.38	0x4a8A6C..0ee8	0x7554ee..0B05
2026-07-22 10:33:10	0xc220dc69..b846	Buy	1903.84	0.0019	3.62	0x4a8A6C..0ee8	0x7554ee..0B05
2026-07-22 10:37:12	0x4d85b516..8348	Buy	1903.84	0.0501	95.38	0x4a8A6C..0ee8	0x7554ee..0B05
2026-07-22 10:37:12	0x4d85b516..8348	Buy	1903.84	0.0019	3.62	0x4a8A6C..0ee8	0x7554ee..0B05
2026-07-22 15:29:41	0xbbc4d5ef..649c	Buy	1946.30	0.0045	8.76	0x4a8A6C..0ee8	0x0bA50b..1412
2026-07-22 15:29:43	0x4521da11..b7c5	Sell	1948.85	0.0041	7.99	0x4a8A6C..0ee8	0x0bA50b..1412
2026-07-22 15:29:50	0x17d7eb60..e38b	Buy	1946.48	0.0041	7.98	0x4a8A6C..0ee8	0x0bA50b..1412
2026-07-22 15:30:05	0x08e82075..07b3	Sell	1949.26	0.0041	7.99	0x4a8A6C..0ee8	0x0bA50b..1412
2026-07-22 15:30:06	0xa4fbce7b..57b6	Buy	1946.92	0.0041	7.98	0x4a8A6C..0ee8	0x0bA50b..1412
2026-07-22 15:30:07	0xd04858e8..7270	Sell	1949.26	0.0041	7.99	0x4a8A6C..0ee8	0x0bA50b..1412
2026-07-22 15:30:08	0xe4eea250..6e24	Buy	1946.64	0.0041	7.98	0x4a8A6C..0ee8	0x0bA50b..1412
2026-07-22 15:30:09	0x223ffc9c..dd15	Sell	1948.37	0.0041	7.99	0x4a8A6C..0ee8	0x0bA50b..1412
2026-07-22 15:30:10	0xae39e7ab..36d6	Buy	1946.03	0.0041	7.98	0x4a8A6C..0ee8	0x0bA50b..1412
2026-07-22 15:30:11	0xa6965519..cede	Sell	1948.37	0.0041	7.99	0x4a8A6C..0ee8	0x0bA50b..1412
2026-07-22 15:30:12	0x066eef95..9fb1	Buy	1945.99	0.0041	7.98	0x4a8A6C..0ee8	0x0bA50b..1412
2026-07-22 15:30:13	0xb3d83973..c6cb	Sell	1948.55	0.0041	7.99	0x4a8A6C..0ee8	0x0bA50b..1412
2026-07-22 15:30:14	0x940efe35..cc15	Buy	1946.22	0.0041	7.98	0x4a8A6C..0ee8	0x0bA50b..1412
2026-07-22 15:30:15	0x302c7d63..7116	Sell	1948.55	0.0041	7.99	0x4a8A6C..0ee8	0x0bA50b..1412
2026-07-22 15:30:16	0xd022b4e8..4dab	Buy	1946.22	0.0041	7.98	0x4a8A6C..0ee8	0x0bA50b..1412
2026-07-22 15:30:17	0xa1b609a3..b0ad	Sell	1948.57	0.0041	7.99	0x4a8A6C..0ee8	0x0bA50b..1412
2026-07-22 15:30:18	0xad6bebca..d9ba	Buy	1946.03	0.0041	7.98	0x4a8A6C..0ee8	0x0bA50b..1412
2026-07-22 15:30:19	0xbe5d7a5b..5b9a	Sell	1948.16	0.0041	7.99	0x4a8A6C..0ee8	0x0bA50b..1412
2026-07-22 15:30:20	0x0e296b26..68ea	Buy	1945.82	0.0041	7.98	0x4a8A6C..0ee8	0x0bA50b..1412
2026-07-22 15:30:21	0x59593d62..ee8c	Sell	1948.16	0.0041	7.99	0x4a8A6C..0ee8	0x0bA50b..1412
2026-07-22 15:30:22	0x11d977b4..ec00	Buy	1945.41	0.0041	7.98	0x4a8A6C..0ee8	0x0bA50b..1412
2026-07-22 15:30:23	0x463e7937..7d47	Sell	1947.97	0.0041	7.99	0x4a8A6C..0ee8	0x0bA50b..1412
2026-07-22 15:30:24	0x9e659d91..4aa1	Buy	1945.63	0.0041	7.98	0x4a8A6C..0ee8	0x0bA50b..1412
2026-07-22 15:30:25	0x4dcd3daf..cf66	Sell	1947.97	0.0041	7.99	0x4a8A6C..0ee8	0x0bA50b..1412
2026-07-22 15:30:51	0xdf7ecfb4..511b	Buy	1946.30	0.0041	7.98	0x4a8A6C..0ee8	0x0bA50b..1412
2026-07-22 15:30:52	0x139dfb11..7c49	Sell	1948.64	0.0041	7.99	0x4a8A6C..0ee8	0x0bA50b..1412
2026-07-22 15:30:53	0xedf0203f..0724	Buy	1946.30	0.0041	7.98	0x4a8A6C..0ee8	0x0bA50b..1412
2026-07-22 15:30:53	0x373c719f..8400	Sell	1948.64	0.0041	7.99	0x4a8A6C..0ee8	0x0bA50b..1412
2026-07-22 15:30:54	0x53e96e38..f8c7	Buy	1946.50	0.0041	7.98	0x4a8A6C..0ee8	0x0bA50b..1412
2026-07-22 15:30:56	0x044dcbd9..da8a	Sell	1948.64	0.0041	7.99	0x4a8A6C..0ee8	0x0bA50b..1412
2026-07-22 15:30:56	0x7af52edf..a0ef	Buy	1946.30	0.0041	7.98	0x4a8A6C..0ee8	0x0bA50b..1412
2026-07-22 15:30:57	0x82f03173..2814	Sell	1948.64	0.0041	7.99	0x4a8A6C..0ee8	0x0bA50b..1412
2026-07-22 15:30:58	0x81741303..02cd	Buy	1946.30	0.0041	7.98	0x4a8A6C..0ee8	0x0bA50b..1412
2026-07-22 15:30:59	0x7b6b4d4e..aa60	Sell	1948.37	0.0041	7.99	0x4a8A6C..0ee8	0x0bA50b..1412
2026-07-22 15:31:00	0x0dfb8ddd..3ba3	Buy	1945.79	0.0041	7.98	0x4a8A6C..0ee8	0x0bA50b..1412
2026-07-22 15:31:01	0xfcd05a63..6213	Sell	1948.33	0.0041	7.99	0x4a8A6C..0ee8	0x0bA50b..1412
2026-07-22 15:31:02	0x440504fb..5320	Buy	1946.20	0.0041	7.98	0x4a8A6C..0ee8	0x0bA50b..1412
2026-07-22 15:31:03	0x0a617e70..0b46	Sell	1948.79	0.0041	7.99	0x4a8A6C..0ee8	0x0bA50b..1412
2026-07-22 15:31:05	0x087710f0..392a	Buy	1946.24	0.0041	7.98	0x4a8A6C..0ee8	0x0bA50b..1412
2026-07-22 15:31:07	0xe17a6203..ba10	Sell	1948.58	0.0041	7.99	0x4a8A6C..0ee8	0x0bA50b..1412
2026-07-22 15:31:07	0x95cd0fa2..7586	Buy	1946.24	0.0041	7.98	0x4a8A6C..0ee8	0x0bA50b..1412
2026-07-22 15:31:08	0xa4b518b0..39d4	Sell	1948.58	0.0041	7.99	0x4a8A6C..0ee8	0x0bA50b..1412
2026-07-22 15:31:10	0xc4891749..d403	Buy	1946.32	0.0041	7.98	0x4a8A6C..0ee8	0x0bA50b..1412
2026-07-22 15:31:10	0x1027f116..241f	Sell	1948.66	0.0041	7.99	0x4a8A6C..0ee8	0x0bA50b..1412
2026-07-22 15:31:11	0x2f895eab..4e17	Buy	1946.32	0.0041	7.98	0x4a8A6C..0ee8	0x0bA50b..1412
2026-07-22 15:31:12	0x6dd1ce74..19ed	Sell	1948.66	0.0041	7.99	0x4a8A6C..0ee8	0x0bA50b..1412
2026-07-22 15:31:13	0x281ad24a..55ea	Buy	1946.32	0.0041	7.98	0x4a8A6C..0ee8	0x0bA50b..1412
2026-07-22 15:31:14	0x9bac8ee7..eb31	Sell	1948.80	0.0041	7.99	0x4a8A6C..0ee8	0x0bA50b..1412
2026-07-22 15:31:15	0x0fc37445..b4b6	Buy	1946.46	0.0041	7.98	0x4a8A6C..0ee8	0x0bA50b..1412
2026-07-22 15:31:16	0xe2b3c6e6..4059	Sell	1948.80	0.0041	7.99	0x4a8A6C..0ee8	0x0bA50b..1412
2026-07-22 15:31:17	0x052cc1f1..3787	Buy	1946.34	0.0041	7.98	0x4a8A6C..0ee8	0x0bA50b..1412
2026-07-22 15:31:18	0x5c8f39e8..ae91	Sell	1948.68	0.0041	7.99	0x4a8A6C..0ee8	0x0bA50b..1412
2026-07-22 15:31:20	0x91ba95ce..95b6	Buy	1946.34	0.0041	7.98	0x4a8A6C..0ee8	0x0bA50b..1412
2026-07-22 15:31:22	0xd3b698b3..92fd	Sell	1948.80	0.0041	7.99	0x4a8A6C..0ee8	0x0bA50b..1412
2026-07-22 15:31:22	0xed5cf9ab..5b7f	Buy	1946.46	0.0041	7.98	0x4a8A6C..0ee8	0x0bA50b..1412
2026-07-22 15:31:24	0xa11c91ea..b028	Sell	1949.03	0.0041	7.99	0x4a8A6C..0ee8	0x0bA50b..1412
2026-07-22 15:31:24	0x921370e0..4521	Buy	1946.69	0.0041	7.98	0x4a8A6C..0ee8	0x0bA50b..1412
2026-07-22 15:31:26	0x279d2018..8709	Sell	1948.82	0.0041	7.99	0x4a8A6C..0ee8	0x0bA50b..1412
2026-07-22 15:31:27	0x08d09339..38f2	Buy	1946.48	0.0041	7.98	0x4a8A6C..0ee8	0x0bA50b..1412
2026-07-22 15:31:28	0x970d904a..78cb	Sell	1948.82	0.0041	7.99	0x4a8A6C..0ee8	0x0bA50b..1412
2026-07-22 15:31:29	0xcaac723c..bd52	Buy	1946.08	0.0041	7.98	0x4a8A6C..0ee8	0x0bA50b..1412
2026-07-22 15:31:29	0xec4d5752..204c	Sell	1948.42	0.0041	7.99	0x4a8A6C..0ee8	0x0bA50b..1412
2026-07-22 15:31:31	0xfbc83bf6..1909	Buy	1946.08	0.0041	7.98	0x4a8A6C..0ee8	0x0bA50b..1412
2026-07-22 15:31:31	0xe4555d22..73ac	Sell	1948.42	0.0041	7.99	0x4a8A6C..0ee8	0x0bA50b..1412
2026-07-22 15:31:32	0xfdda9812..bf86	Buy	1946.27	0.0041	7.98	0x4a8A6C..0ee8	0x0bA50b..1412
2026-07-22 15:31:33	0x87d29f77..cf4a	Sell	1948.61	0.0041	7.99	0x4a8A6C..0ee8	0x0bA50b..1412
2026-07-22 15:31:35	0x9ca5e2e0..625e	Buy	1946.27	0.0041	7.98	0x4a8A6C..0ee8	0x0bA50b..1412
2026-07-22 15:31:36	0xe43f2943..9647	Sell	1948.53	0.0041	7.99	0x4a8A6C..0ee8	0x0bA50b..1412
2026-07-22 17:32:13	0x947f4381..da85	Sell	1940.71	0.0010	1.94	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 17:32:34	0x8371f4fd..d004	Buy	1940.22	0.0010	1.94	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 17:32:34	0x8371f4fd..d004	Buy	1940.22	0.0010	1.94	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 17:32:34	0x8371f4fd..d004	Buy	1940.22	0.0010	1.94	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 17:32:51	0xef09e198..4058	Buy	1940.04	0.0010	1.94	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 17:33:23	0x9574eecb..4144	Buy	1939.71	0.0010	1.94	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 17:33:23	0x9574eecb..4144	Buy	1939.71	0.0010	1.94	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 17:33:46	0xdd85d7cf..fff0	Buy	1939.12	0.0010	1.94	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 17:33:46	0xdd85d7cf..fff0	Buy	1939.12	0.0010	1.94	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 17:33:58	0x2eab7144..61d6	Sell	1939.61	0.0010	1.94	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 17:33:58	0x2eab7144..61d6	Sell	1939.61	0.0010	1.94	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 17:34:31	0xd2ce3ced..23ce	Sell	1940.00	0.0010	1.94	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 17:34:31	0xd2ce3ced..23ce	Sell	1940.00	0.0010	1.94	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 17:34:40	0x52d1fa23..e2d5	Sell	1940.24	0.0010	1.94	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 17:34:40	0x52d1fa23..e2d5	Sell	1940.24	0.0010	1.94	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 17:34:40	0x52d1fa23..e2d5	Sell	1940.24	0.0010	1.94	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 17:34:43	0x6ee87396..d48f	Buy	1940.02	0.0010	1.94	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 17:34:50	0x5c04dd78..9452	Buy	1939.93	0.0010	1.94	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 17:34:54	0x6f38edd2..ee1d	Buy	1939.55	0.0010	1.94	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 17:34:54	0x6f38edd2..ee1d	Buy	1939.55	0.0010	1.94	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 17:34:59	0xd32893a3..c5c4	Buy	1939.09	0.0010	1.94	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 17:35:44	0x7150eb87..8954	Sell	1939.57	0.0010	1.94	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 17:35:44	0x7150eb87..8954	Sell	1939.57	0.0010	1.94	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 17:37:31	0x0a48b24e..0aaa	Sell	1940.37	0.0010	1.94	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 17:37:32	0xa8c81337..e3e5	Sell	1940.58	0.0010	1.94	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 17:37:32	0xa8c81337..e3e5	Sell	1940.58	0.0010	1.94	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 17:37:32	0xa8c81337..e3e5	Sell	1940.58	0.0010	1.94	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:33:06	0xc2b1bfee..e5f8	Sell	1926.24	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:34:03	0x0ff79fea..e1c3	Sell	1928.62	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:34:03	0x0ff79fea..e1c3	Sell	1928.62	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:34:03	0x0ff79fea..e1c3	Sell	1928.62	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:34:11	0x2cc38647..0dc1	Buy	1928.35	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:34:11	0x2cc38647..0dc1	Buy	1928.35	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:34:21	0xb9f078e2..4f22	Buy	1928.24	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:34:21	0xb9f078e2..4f22	Buy	1928.24	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:34:26	0x4c0c1501..3da1	Buy	1927.07	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:34:31	0xa9038788..f1fd	Buy	1925.35	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:34:31	0xa9038788..f1fd	Buy	1925.35	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:35:01	0x4b8017b6..5448	Sell	1925.72	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:35:22	0x1188ce94..51f0	Buy	1926.41	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:35:47	0x5df2f5a4..eae2	Sell	1927.07	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:35:47	0x5df2f5a4..eae2	Sell	1927.07	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:36:06	0x28a6a0d6..a657	Buy	1926.94	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:36:06	0x28a6a0d6..a657	Buy	1926.94	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:36:15	0xc7d08232..c887	Buy	1925.50	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:36:29	0xde85265a..f9b2	Sell	1926.13	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:36:29	0xde85265a..f9b2	Sell	1926.13	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:36:50	0x22141133..e2b1	Sell	1926.23	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:37:02	0xe67eb5ef..2f26	Buy	1925.68	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:37:02	0xe67eb5ef..2f26	Buy	1925.68	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:37:02	0xe67eb5ef..2f26	Buy	1925.68	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:37:09	0x44c84a89..7d38	Buy	1925.30	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:37:09	0x44c84a89..7d38	Buy	1925.30	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:37:18	0xddb4c568..d66b	Buy	1924.91	0.0010	1.92	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:37:51	0xab83d75c..92c5	Sell	1924.68	0.0010	1.92	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:37:51	0xab83d75c..92c5	Sell	1924.68	0.0010	1.92	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:38:03	0x8932a9c6..e170	Buy	1924.27	0.0010	1.92	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:38:09	0x05d6ab3a..da56	Buy	1923.53	0.0010	1.92	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:38:41	0x2eeae156..0b31	Sell	1923.12	0.0010	1.92	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:39:02	0x7fe25923..6937	Buy	1923.33	0.0010	1.92	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:39:32	0xbfb17567..6e02	Buy	1923.59	0.0010	1.92	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:40:09	0x534ea2cb..a3c9	Buy	1923.19	0.0010	1.92	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:40:09	0x534ea2cb..a3c9	Buy	1923.19	0.0010	1.92	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:40:09	0x534ea2cb..a3c9	Buy	1923.19	0.0010	1.92	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:40:27	0x0659f77d..2748	Sell	1923.64	0.0010	1.92	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:40:27	0x0659f77d..2748	Sell	1923.64	0.0010	1.92	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:40:28	0x29ef7f16..0b23	Sell	1923.86	0.0010	1.92	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:40:28	0x29ef7f16..0b23	Sell	1923.86	0.0010	1.92	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:40:28	0x29ef7f16..0b23	Sell	1923.86	0.0010	1.92	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:40:28	0x29ef7f16..0b23	Sell	1923.86	0.0010	1.92	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:41:04	0xbe722381..8083	Sell	1923.73	0.0010	1.92	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:41:08	0xccc8dc0c..0d88	Buy	1923.45	0.0010	1.92	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:41:08	0xccc8dc0c..0d88	Buy	1923.45	0.0010	1.92	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:41:08	0xccc8dc0c..0d88	Buy	1923.45	0.0010	1.92	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:41:08	0xccc8dc0c..0d88	Buy	1923.45	0.0010	1.92	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:41:38	0xc57808a8..e67d	Sell	1923.46	0.0010	1.92	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:41:53	0x91717c89..b1fc	Sell	1923.78	0.0010	1.92	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:41:57	0x8d246fff..bd86	Buy	1923.80	0.0010	1.92	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:42:47	0x8cbbb0b6..9eae	Sell	1923.63	0.0010	1.92	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:42:47	0x8cbbb0b6..9eae	Sell	1923.63	0.0010	1.92	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:42:52	0x2cda0cb4..3cde	Sell	1924.21	0.0010	1.92	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:42:52	0x2cda0cb4..3cde	Sell	1924.21	0.0010	1.92	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:42:55	0x1ae26327..3404	Sell	1924.36	0.0010	1.92	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:42:55	0x1ae26327..3404	Sell	1924.36	0.0010	1.92	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:43:21	0xbffb58a3..af12	Sell	1924.53	0.0010	1.92	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:44:53	0xd6b1e151..548e	Sell	1925.11	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:44:53	0xd6b1e151..548e	Sell	1925.11	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:44:53	0xd6b1e151..548e	Sell	1925.11	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:45:06	0x77d1d1e6..1db9	Buy	1924.74	0.0010	1.92	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:45:06	0x77d1d1e6..1db9	Buy	1924.74	0.0010	1.92	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:45:06	0x77d1d1e6..1db9	Buy	1924.74	0.0010	1.92	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:45:06	0x77d1d1e6..1db9	Buy	1924.74	0.0010	1.92	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:45:06	0x77d1d1e6..1db9	Buy	1924.74	0.0010	1.92	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:45:06	0x77d1d1e6..1db9	Buy	1924.74	0.0010	1.92	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:45:17	0x9d157077..4aa3	Buy	1924.34	0.0010	1.92	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:45:44	0x178cc2ec..3823	Sell	1925.10	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:45:44	0x178cc2ec..3823	Sell	1925.10	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:45:44	0x178cc2ec..3823	Sell	1925.10	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:45:47	0x77661bcf..1621	Sell	1925.25	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:45:47	0x77661bcf..1621	Sell	1925.25	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:45:51	0xe5db914c..f4a1	Sell	1925.31	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:45:51	0xe5db914c..f4a1	Sell	1925.31	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:46:11	0x85847abb..22ca	Sell	1925.82	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:46:54	0xb942b8e9..2a96	Sell	1926.45	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:46:54	0xb942b8e9..2a96	Sell	1926.45	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:47:06	0x40845e88..6c43	Buy	1926.67	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:47:06	0x40845e88..6c43	Buy	1926.67	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:47:36	0x19708aa0..f232	Sell	1926.72	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:47:36	0x19708aa0..f232	Sell	1926.72	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:47:41	0xade8f9ad..2218	Sell	1927.26	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:47:41	0xade8f9ad..2218	Sell	1927.26	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:47:48	0xa2ba8a8d..aa53	Sell	1927.61	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:47:48	0xa2ba8a8d..aa53	Sell	1927.61	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:47:49	0x1e5b9cc7..9ef6	Sell	1927.82	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:47:49	0x1e5b9cc7..9ef6	Sell	1927.82	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:48:10	0xc69c3294..54f0	Sell	1928.72	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:48:25	0x60aaad9d..1595	Buy	1928.14	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:49:01	0xb2dd6c53..075f	Buy	1928.10	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:49:01	0xb2dd6c53..075f	Buy	1928.10	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:49:20	0x30454027..434a	Buy	1927.80	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:49:23	0x126d802d..f0a6	Buy	1927.60	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:49:23	0x126d802d..f0a6	Buy	1927.60	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:49:55	0x2174c69f..db6d	Buy	1927.41	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:49:55	0x2174c69f..db6d	Buy	1927.41	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:50:41	0x6f712ade..dfb7	Sell	1927.99	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:50:41	0x6f712ade..dfb7	Sell	1927.99	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:50:41	0x6f712ade..dfb7	Sell	1927.99	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:50:41	0x6f712ade..dfb7	Sell	1927.99	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:50:46	0x91d33fff..c7b9	Sell	1928.35	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:50:46	0x91d33fff..c7b9	Sell	1928.35	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:50:46	0xf3721de9..3398	Sell	1928.55	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:50:46	0xf3721de9..3398	Sell	1928.55	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:52:02	0xa4e6d349..6bf4	Buy	1928.46	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:52:02	0xa4e6d349..6bf4	Buy	1928.46	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:52:12	0xe292c602..b485	Sell	1928.54	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:52:12	0xe292c602..b485	Sell	1928.54	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:52:31	0x8fc31046..a81b	Buy	1928.29	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:52:31	0x8fc31046..a81b	Buy	1928.29	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:52:41	0x07db643e..4db5	Buy	1928.02	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:52:41	0x07db643e..4db5	Buy	1928.02	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:52:51	0x97c99aab..9906	Sell	1928.22	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:53:07	0x7e49325b..6d62	Sell	1928.60	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:53:07	0x7e49325b..6d62	Sell	1928.60	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:53:07	0x7e49325b..6d62	Sell	1928.60	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:53:07	0x7e49325b..6d62	Sell	1928.60	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:53:07	0x7e49325b..6d62	Sell	1928.60	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:53:07	0x7e49325b..6d62	Sell	1928.60	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:53:07	0x2f63eeb9..e0ae	Sell	1928.85	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:53:07	0x2f63eeb9..e0ae	Sell	1928.85	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:53:12	0x4e6732e8..d0d4	Buy	1928.71	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:53:43	0xd53b527d..6c11	Sell	1928.97	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:53:46	0x17ed558b..dbaf	Sell	1929.03	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:53:47	0x48edd4d7..e172	Sell	1929.28	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:53:47	0x48edd4d7..e172	Sell	1929.28	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:54:41	0xa50876ea..6391	Sell	1929.84	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:54:41	0xa50876ea..6391	Sell	1929.84	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:54:41	0xa50876ea..6391	Sell	1929.84	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 18:54:41	0xa50876ea..6391	Sell	1929.84	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 19:01:05	0x632fba38..120e	Buy	1929.29	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 19:01:05	0x632fba38..120e	Buy	1929.29	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 19:01:05	0x632fba38..120e	Buy	1929.29	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 19:01:05	0x632fba38..120e	Buy	1929.29	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 19:01:24	0x3a9c5f3a..2182	Buy	1928.66	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 19:01:28	0x770d7b70..ef11	Buy	1928.61	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 19:01:39	0x3787bf6b..3bef	Buy	1927.85	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 19:01:39	0x3787bf6b..3bef	Buy	1927.85	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 19:01:51	0x7dfc0594..0969	Buy	1927.77	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 19:06:03	0x921967f9..9ad3	Buy	1927.76	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 19:06:06	0x1c8d83f9..2b9d	Buy	1927.39	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 19:06:06	0x1c8d83f9..2b9d	Buy	1927.39	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 19:09:15	0x5b76a211..22c0	Buy	1926.36	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 19:09:15	0x5b76a211..22c0	Buy	1926.36	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 19:09:59	0x6b795847..26b8	Buy	1925.86	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 19:09:59	0x6b795847..26b8	Buy	1925.86	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 19:10:07	0xe3e7e764..9724	Buy	1925.29	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8
2026-07-22 19:10:07	0xe3e7e764..9724	Buy	1925.29	0.0010	1.93	0x31da02..E9f4	0x4a8A6C..0ee8