dreamDEXlive - WBTC:USDso Trades

Trades

7,840 total · Volume: 76.1K USDso

Time ↑	Tx	Side	Price (USDso)	Amount (WBTC)	Volume (USDso)	Maker	Taker
2026-07-23 14:54:32	0x06dffbff..df30	Sell	64825.4	0.00020	13.0	0x840C7A..1C53	0xb73064..C042
2026-07-23 14:54:42	0x6aadc500..fc56	Buy	64811.1	0.00014	9.1	0x840C7A..1C53	0xb73064..C042
2026-07-23 14:54:52	0xecb8eac1..603b	Buy	64804.0	0.00012	7.8	0x840C7A..1C53	0xb73064..C042
2026-07-23 14:55:03	0x27090f91..7add	Sell	64819.3	0.00016	10.4	0x840C7A..1C53	0xb73064..C042
2026-07-23 14:55:13	0x4ca8cdd8..512c	Buy	64840.5	0.00016	10.4	0x840C7A..1C53	0xb73064..C042
2026-07-23 14:55:22	0x8c34848c..1024	Sell	64843.9	0.00018	11.7	0x840C7A..1C53	0xb73064..C042
2026-07-23 14:55:33	0x96b5f0d8..8108	Buy	64840.4	0.00014	9.1	0x840C7A..1C53	0xb73064..C042
2026-07-23 14:55:43	0x6ce15db7..5f09	Sell	64849.4	0.00015	9.7	0x840C7A..1C53	0xb73064..C042
2026-07-23 14:56:02	0x552e5cf2..c5e0	Buy	64816.5	0.00013	8.4	0x840C7A..1C53	0xb73064..C042
2026-07-23 14:56:22	0x813ccb2f..e411	Sell	64843.4	0.00015	9.7	0x840C7A..1C53	0xb73064..C042
2026-07-23 14:56:32	0x93af13ed..191f	Buy	64830.2	0.00016	10.4	0x840C7A..1C53	0xb73064..C042
2026-07-23 14:56:43	0xda8fedb1..e081	Sell	64843.3	0.00017	11.0	0x840C7A..1C53	0xb73064..C042
2026-07-23 14:56:52	0x8748c518..b0d2	Buy	64829.8	0.00015	9.7	0x840C7A..1C53	0xb73064..C042
2026-07-23 14:57:02	0x701788d3..ef1a	Sell	64847.4	0.00019	12.3	0x840C7A..1C53	0xb73064..C042
2026-07-23 14:57:22	0x7896c306..13a3	Buy	64835.9	0.00014	9.1	0x840C7A..1C53	0xb73064..C042
2026-07-23 14:57:33	0x0f94d0b5..9405	Sell	64840.3	0.00017	11.0	0x840C7A..1C53	0xb73064..C042
2026-07-23 14:57:43	0x166bb8fa..b946	Buy	64833.9	0.00018	11.7	0x840C7A..1C53	0xb73064..C042
2026-07-23 14:57:53	0x6bcae361..974a	Sell	64843.5	0.00013	8.4	0x840C7A..1C53	0xb73064..C042
2026-07-23 14:58:03	0x041d9abb..4426	Buy	64842.8	0.00017	11.0	0x840C7A..1C53	0xb73064..C042
2026-07-23 14:58:12	0x87b4493b..bb7c	Sell	64849.6	0.00011	7.1	0x840C7A..1C53	0xb73064..C042
2026-07-23 14:58:22	0x3612e1d0..c9d6	Buy	64835.1	0.00016	10.4	0x840C7A..1C53	0xb73064..C042
2026-07-23 14:58:32	0x68e4a1de..aae6	Sell	64848.5	0.00020	13.0	0x840C7A..1C53	0xb73064..C042
2026-07-23 14:58:43	0xb3ec21ae..451c	Buy	64829.9	0.00015	9.7	0x840C7A..1C53	0xb73064..C042
2026-07-23 14:58:53	0x3e424e08..d3ed	Sell	64858.3	0.00019	12.3	0x840C7A..1C53	0xb73064..C042
2026-07-23 14:59:02	0x2a722ee8..3686	Buy	64836.2	0.00010	6.5	0x840C7A..1C53	0xb73064..C042
2026-07-23 14:59:13	0xef4138e6..11f1	Buy	64855.3	0.00017	11.0	0x840C7A..1C53	0xb73064..C042
2026-07-23 14:59:33	0x37849ef3..13f2	Sell	64877.1	0.00014	9.1	0x840C7A..1C53	0xb73064..C042
2026-07-23 14:59:43	0x9d32a657..fc65	Sell	64878.4	0.00016	10.4	0x840C7A..1C53	0xb73064..C042
2026-07-23 14:59:53	0x3e8de6fe..6d2f	Buy	64865.3	0.00019	12.3	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:00:03	0x1dbcb313..687b	Sell	64879.0	0.00013	8.4	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:00:13	0x380a4668..aea1	Buy	64862.2	0.00010	6.5	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:00:23	0x83837b96..b827	Sell	64870.6	0.00016	10.4	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:00:33	0x945ef5dd..2834	Buy	64851.1	0.00011	7.1	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:00:43	0x31a14595..4527	Buy	64874.1	0.00013	8.4	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:00:53	0x3cd2b889..a9b8	Sell	64893.8	0.00014	9.1	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:01:02	0x44ebc76c..42ca	Buy	64860.8	0.00013	8.4	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:01:13	0x93d8be94..7a3d	Sell	64861.8	0.00011	7.1	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:01:23	0x9f6d903b..cd87	Buy	64849.5	0.00014	9.1	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:01:32	0xeab2444c..186a	Sell	64850.5	0.00020	13.0	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:01:43	0x3851ea5c..a366	Buy	64840.6	0.00010	6.5	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:01:52	0xe6f8d5e9..5d45	Buy	64837.1	0.00011	7.1	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:02:02	0x2c21a628..d6a4	Sell	64846.8	0.00012	7.8	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:02:12	0x954a735a..df67	Buy	64854.2	0.00015	9.7	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:02:22	0x226ab6bf..f6c7	Sell	64870.5	0.00017	11.0	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:02:32	0xc74dd77d..c7bb	Sell	64855.4	0.00018	11.7	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:02:42	0x878bba70..369c	Buy	64843.1	0.00010	6.5	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:02:52	0x7b2b1c07..9ec4	Buy	64835.3	0.00014	9.1	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:03:03	0x3132ba31..4d67	Sell	64846.7	0.00017	11.0	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:03:12	0x334da3d7..6520	Buy	64811.7	0.00012	7.8	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:03:22	0xa1f3d16a..3da6	Buy	64806.1	0.00015	9.7	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:03:32	0x83889e12..c15b	Sell	64831.7	0.00012	7.8	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:03:43	0xac69f684..284c	Sell	64835.9	0.00019	12.3	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:03:52	0x5e4ea083..9c04	Buy	64841.6	0.00015	9.7	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:04:03	0xc8b0c564..f0e4	Buy	64821.3	0.00015	9.7	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:04:13	0x5738e084..f014	Sell	64822.5	0.00012	7.8	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:04:42	0x4f3fc382..f52f	Buy	64820.0	0.00010	6.5	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:05:02	0x19cbcfe6..e438	Sell	64853.0	0.00012	7.8	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:05:12	0x7a0e0285..d0e8	Buy	64824.9	0.00010	6.5	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:05:23	0x143e472e..6250	Sell	64835.5	0.00012	7.8	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:05:33	0xb5c74dc0..90bf	Buy	64812.3	0.00015	9.7	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:05:42	0x09f887b0..5fc4	Sell	64825.9	0.00011	7.1	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:05:52	0x19497eb8..beb5	Sell	64824.3	0.00019	12.3	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:06:02	0x1c2eae1b..0542	Buy	64811.4	0.00014	9.1	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:06:13	0xfb968450..d180	Buy	64759.0	0.00014	9.1	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:06:22	0xb8803af7..917b	Sell	64780.8	0.00020	13.0	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:06:33	0x94ae24be..2f0b	Buy	64765.2	0.00014	9.1	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:06:43	0x9f8ce390..abb5	Sell	64819.8	0.00012	7.8	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:06:53	0xed6c047f..9ed9	Buy	64802.2	0.00013	8.4	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:07:03	0x20a0102c..d228	Sell	64831.1	0.00018	11.7	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:07:22	0x1e0f71ce..af5e	Buy	64773.7	0.00011	7.1	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:07:32	0xba24b8d0..1bdc	Buy	64831.8	0.00017	11.0	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:07:43	0x4c5d3b63..0e5a	Sell	64833.3	0.00017	11.0	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:07:52	0xb440efb4..e522	Buy	64842.4	0.00013	8.4	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:08:03	0xa97283bf..685c	Sell	64844.2	0.00017	11.0	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:08:13	0x1ec8dda9..f1bc	Buy	64807.0	0.00016	10.4	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:08:32	0x44aa1f56..5ca3	Sell	64819.0	0.00015	9.7	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:08:43	0xc1a7359e..1055	Buy	64798.2	0.00020	13.0	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:08:53	0xbdef723b..3867	Sell	64804.0	0.00010	6.5	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:09:03	0x9af6cadc..2de8	Sell	64793.8	0.00012	7.8	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:09:13	0x626d3dd2..fa4a	Buy	64802.7	0.00016	10.4	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:09:23	0xfd6a28ac..97b8	Sell	64808.6	0.00017	11.0	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:09:32	0xc580a9d6..6185	Buy	64802.0	0.00016	10.4	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:09:52	0xb08132b8..ff32	Sell	64793.1	0.00014	9.1	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:10:02	0x2dce03c2..d9cf	Buy	64780.0	0.00019	12.3	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:10:22	0x7e0a43ae..a4d0	Sell	64789.8	0.00016	10.4	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:10:32	0x45030621..c15e	Buy	64783.1	0.00010	6.5	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:10:42	0xf01407b1..9122	Sell	64780.3	0.00020	13.0	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:10:52	0xd598b2ca..2561	Buy	64773.3	0.00010	6.5	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:11:02	0xf19df3fa..de10	Sell	64785.2	0.00020	13.0	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:11:12	0x26269aae..fc5e	Buy	64751.1	0.00019	12.3	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:11:23	0x13b55836..3971	Buy	64748.1	0.00013	8.4	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:11:32	0x236a428b..e5b9	Sell	64758.6	0.00012	7.8	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:11:43	0xe14cbd6e..876b	Buy	64746.4	0.00017	11.0	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:11:52	0x87dfad21..33e5	Sell	64757.0	0.00012	7.8	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:12:03	0x70e8fab7..d13f	Sell	64743.0	0.00014	9.1	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:12:12	0xc558a6e8..6bba	Buy	64723.0	0.00015	9.7	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:12:22	0x5f15e3b7..2ab0	Sell	64730.8	0.00017	11.0	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:12:33	0x6e658c76..0efb	Buy	64712.2	0.00019	12.3	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:12:43	0x1b6c264f..3229	Sell	64726.8	0.00016	10.4	0x840C7A..1C53	0xb73064..C042
2026-07-23 15:12:52	0xb93bb28b..0668	Buy	64716.4	0.00016	10.4	0x840C7A..1C53	0xb73064..C042