dreamDEXlive - WBTC:USDso Trades

Trades

7,857 total · Volume: 76.2K USDso

Time ↓	Tx	Side	Price (USDso)	Amount (WBTC)	Volume (USDso)	Maker	Taker
2026-07-24 13:52:23	0x48cf396b..0ff5	Buy	64008.9	0.00013	8.3	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:52:12	0xb110c7ce..8ea5	Sell	64095.0	0.00012	7.7	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:52:02	0xdc60f732..196e	Buy	64077.9	0.00017	10.9	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:51:52	0x2c8d89fd..b02b	Sell	64092.0	0.00012	7.7	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:51:43	0x1401052f..dd09	Sell	64110.8	0.00010	6.4	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:51:33	0x7f190cbe..9dda	Buy	64082.5	0.00019	12.2	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:51:23	0x8049cbd4..e2ee	Buy	64109.2	0.00016	10.3	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:50:52	0x75219e18..8bd0	Sell	64198.9	0.00018	11.6	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:50:32	0x20114a23..c660	Sell	64164.2	0.00013	8.3	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:50:23	0x4438a5bc..dbe4	Buy	64181.0	0.00013	8.3	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:50:13	0x5233ea3e..3751	Sell	64213.7	0.00010	6.4	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:50:02	0x05671e76..3d96	Buy	64218.3	0.00015	9.6	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:49:23	0x61660734..2a0a	Sell	64260.1	0.00014	9.0	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:49:03	0xcc5aeaf1..8900	Buy	64263.9	0.00011	7.1	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:48:52	0xf312a921..1da4	Buy	64241.9	0.00012	7.7	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:48:43	0x89144a2e..0de6	Sell	64284.9	0.00020	12.9	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:48:23	0xdfdc045b..f052	Sell	64282.5	0.00011	7.1	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:48:12	0xa9dd2df4..24b3	Buy	64264.7	0.00013	8.4	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:48:02	0x3bb1f211..d4c1	Buy	64281.3	0.00013	8.4	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:47:52	0x22de5210..50ea	Sell	64301.8	0.00019	12.2	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:47:42	0xebfca165..8a2a	Buy	64319.4	0.00016	10.3	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:47:33	0x9bf4d64f..c567	Sell	64358.6	0.00016	10.3	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:47:23	0x8ee47fc3..00b2	Buy	64343.9	0.00013	8.4	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:47:02	0x3b63b1d2..deca	Sell	64372.7	0.00017	10.9	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:46:52	0x67f54e92..efaa	Buy	64341.4	0.00019	12.2	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:46:42	0xd0ca6036..4163	Sell	64365.4	0.00016	10.3	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:46:32	0xcb841f46..18b0	Buy	64339.6	0.00015	9.7	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:46:22	0x5d68ef2a..5eb7	Sell	64356.6	0.00011	7.1	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:46:12	0x100697f4..f170	Sell	64360.6	0.00010	6.4	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:46:02	0x4d263393..7902	Buy	64371.0	0.00013	8.4	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:45:42	0x8a6070b2..250d	Buy	64360.9	0.00012	7.7	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:45:32	0xd1c1a28d..2949	Sell	64375.6	0.00014	9.0	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:45:13	0x5a759b26..3d3e	Buy	64377.3	0.00014	9.0	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:44:53	0x66f857e5..2a18	Sell	64352.7	0.00019	12.2	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:44:33	0x12adf2e2..4c19	Buy	64303.7	0.00017	10.9	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:44:22	0xfe90b388..eb89	Sell	64343.2	0.00019	12.2	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:44:13	0x6a5589e5..7ec5	Buy	64334.4	0.00011	7.1	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:44:03	0x09f448be..41a1	Buy	64307.2	0.00019	12.2	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:43:53	0x070bfd55..9562	Sell	64326.0	0.00018	11.6	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:43:32	0xd84bb8ad..5bf4	Buy	64242.5	0.00015	9.6	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:43:22	0xac82e76c..ff6a	Sell	64263.6	0.00019	12.2	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:43:13	0x6ffbe3fb..9723	Sell	64262.1	0.00011	7.1	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:43:02	0x58b1b695..39c3	Buy	64238.1	0.00016	10.3	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:42:53	0x3f66dc99..220e	Sell	64230.8	0.00011	7.1	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:42:42	0x2f68d640..e098	Buy	64222.0	0.00020	12.8	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:42:33	0xb105669d..6b23	Sell	64250.2	0.00016	10.3	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:42:24	0xa499c400..2637	Buy	64210.0	0.00013	8.3	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:42:02	0x2e1c25fb..21f9	Sell	64222.1	0.00019	12.2	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:41:53	0x0b7a2b9a..33a1	Buy	64205.8	0.00012	7.7	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:41:43	0x1e843693..0807	Sell	64209.6	0.00010	6.4	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:41:32	0x8498939c..f42f	Buy	64207.4	0.00015	9.6	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:41:22	0x9f3fe47a..9aad	Sell	64233.0	0.00017	10.9	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:41:02	0x3375586a..6e6e	Buy	64225.6	0.00010	6.4	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:40:53	0x960deb18..a71f	Buy	64187.7	0.00016	10.3	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:40:42	0x5f5d5bf5..1359	Sell	64203.9	0.00020	12.8	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:40:32	0xd239ae2b..10dc	Buy	64204.4	0.00014	9.0	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:40:22	0xc10a491c..acda	Sell	64239.9	0.00013	8.4	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:40:12	0x60292730..1502	Buy	64201.6	0.00012	7.7	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:39:52	0x095e23b2..21b0	Buy	64242.0	0.00010	6.4	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:39:32	0xfebac3d9..5394	Sell	64259.8	0.00017	10.9	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:39:22	0xc204a0ed..eb88	Sell	64261.3	0.00015	9.6	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:39:12	0x63323f90..b046	Buy	64221.8	0.00018	11.6	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:39:03	0xa3443ac0..bd7d	Sell	64239.3	0.00012	7.7	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:38:52	0x83a0fe40..6ebb	Buy	64246.7	0.00014	9.0	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:38:22	0x3bc04cc0..e556	Sell	64298.2	0.00020	12.9	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:38:12	0x30814a47..37cb	Buy	64295.5	0.00018	11.6	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:38:03	0xe1ce5cd9..e9d1	Sell	64301.9	0.00012	7.7	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:37:53	0x71723ddf..2277	Buy	64272.3	0.00018	11.6	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:37:32	0x4bf59e10..9a2a	Sell	64230.7	0.00019	12.2	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:37:22	0xad27bdb6..55bc	Buy	64213.3	0.00016	10.3	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:37:12	0x3b2d0374..7bda	Sell	64238.0	0.00012	7.7	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:37:02	0x7d5cbf3c..6bc5	Buy	64236.3	0.00013	8.4	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:36:53	0x520a2ecf..b169	Sell	64253.7	0.00018	11.6	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:36:42	0xe2523dbc..593e	Buy	64224.1	0.00017	10.9	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:36:33	0x4b7808b3..2c03	Sell	64233.4	0.00013	8.4	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:36:23	0x4a72feee..17e3	Buy	64265.2	0.00013	8.4	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:36:12	0x4a541c43..75fb	Buy	64254.1	0.00015	9.6	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:35:52	0x301a1cf8..808e	Sell	64270.5	0.00020	12.9	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:35:42	0x8bdb2a50..50cc	Sell	64285.6	0.00015	9.6	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:35:33	0x0e627908..f96a	Buy	64263.7	0.00016	10.3	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:35:22	0x39a2e4bd..e95e	Sell	64284.8	0.00017	10.9	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:35:13	0x0ea58d9c..b261	Buy	64270.1	0.00019	12.2	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:35:02	0x4ebb8cd1..077d	Sell	64275.0	0.00017	10.9	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:34:53	0xb8e1cfa7..6564	Buy	64240.0	0.00017	10.9	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:34:43	0xbfde44ad..1df2	Sell	64247.5	0.00020	12.8	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:34:32	0x7dd28ca3..61a1	Buy	64239.7	0.00010	6.4	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:34:23	0x1b754f96..f3ab	Buy	64240.8	0.00020	12.8	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:34:13	0x22cf951d..b07a	Sell	64268.9	0.00016	10.3	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:34:02	0x55669ff6..610f	Buy	64249.2	0.00011	7.1	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:33:52	0xe071d854..032c	Buy	64247.5	0.00012	7.7	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:33:33	0xee204c20..c807	Sell	64264.4	0.00020	12.9	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:33:12	0x5a0bc957..5e7f	Sell	64285.1	0.00015	9.6	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:32:52	0x569777de..3cde	Buy	64254.6	0.00016	10.3	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:32:42	0xea283ef2..3207	Sell	64286.8	0.00014	9.0	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:32:33	0x7e3349f9..e87d	Buy	64273.3	0.00016	10.3	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:32:22	0x2e4ccc26..c43b	Buy	64267.6	0.00017	10.9	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:32:13	0xde592d6e..7aaa	Sell	64285.6	0.00019	12.2	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:32:02	0xf662e10b..a6b0	Sell	64278.2	0.00012	7.7	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:31:53	0x9cc19ea5..3003	Buy	64271.6	0.00013	8.4	0x840C7A..1C53	0xb73064..C042
2026-07-24 13:31:43	0x2c750574..1e17	Sell	64288.7	0.00013	8.4	0x840C7A..1C53	0xb73064..C042