dreamDEXlive - WETH:USDso Trades

Trades

2,291 total · Volume: 60.1K USDso

Time ↓	Tx	Side	Price (USDso)	Amount (WETH)	Volume (USDso)	Maker	Taker
2026-07-24 13:26:43	0x3d8b3497..829d	Buy	1847.62	0.0035	6.47	0x4a8A6C..0ee8	0x7554ee..0B05
2026-07-24 13:22:27	0xfbb7ff73..9f58	Buy	1833.33	0.0054	9.90	0x4a8A6C..0ee8	0x7554ee..0B05
2026-07-24 13:22:18	0xc6f0e4f9..db6d	Buy	1867.46	0.0035	6.54	0x4a8A6C..0ee8	0x7554ee..0B05
2026-07-24 12:43:03	0x2ed01af2..c6e2	Sell	1897.17	0.0034	6.45	0x4a8A6C..0ee8	0x7554ee..0B05
2026-07-24 11:05:59	0xf06ef639..663f	Buy	1863.87	0.0035	6.52	0x4a8A6C..0ee8	0x7554ee..0B05
2026-07-24 01:30:36	0xab2c6ed6..3cfa	Buy	0.01	0.0125	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:30:36	0xab2c6ed6..3cfa	Sell	1871.86	0.0125	23.40	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:30:29	0xa77718aa..5684	Buy	0.01	0.0125	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:30:29	0xa77718aa..5684	Sell	1872.27	0.0125	23.40	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:30:09	0xd1840465..fae5	Buy	0.01	0.0125	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:30:09	0xd1840465..fae5	Sell	1872.33	0.0125	23.40	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:29:55	0x75eea430..4a72	Buy	0.01	0.0125	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:29:55	0x75eea430..4a72	Sell	1873.06	0.0125	23.41	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:29:53	0xe0740d3c..48c1	Buy	0.01	0.0125	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:29:53	0xe0740d3c..48c1	Sell	1874.12	0.0125	23.43	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:29:50	0x1769fd0e..9a38	Buy	0.01	0.0125	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:29:50	0x1769fd0e..9a38	Sell	1874.12	0.0125	23.43	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:29:47	0x2de42f33..673f	Buy	0.01	0.0125	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:29:47	0x2de42f33..673f	Sell	1874.11	0.0125	23.43	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:29:36	0x1b633983..d6cd	Buy	0.01	0.0125	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:29:36	0x1b633983..d6cd	Sell	1874.29	0.0125	23.43	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:29:22	0xf28c0356..96fe	Buy	0.01	0.0125	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:29:22	0xf28c0356..96fe	Sell	1874.81	0.0125	23.44	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:29:19	0xdb5936f2..6aa8	Buy	0.01	0.0125	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:29:19	0xdb5936f2..6aa8	Sell	1874.81	0.0125	23.44	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:29:16	0x3e910509..d924	Buy	0.01	0.0125	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:29:16	0x3e910509..d924	Sell	1875.01	0.0125	23.44	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:29:05	0xddfca9dd..5c7e	Buy	0.01	0.0125	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:29:05	0xddfca9dd..5c7e	Sell	1874.83	0.0125	23.44	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:29:03	0x2775ca72..1678	Buy	0.01	0.0125	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:29:03	0x2775ca72..1678	Sell	1874.83	0.0125	23.44	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:28:56	0xbf35af75..ba5f	Buy	0.01	0.0125	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:28:56	0xbf35af75..ba5f	Sell	1875.01	0.0125	23.44	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:28:53	0x6a990bf9..a7f0	Buy	0.01	0.0125	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:28:53	0x6a990bf9..a7f0	Sell	1875.01	0.0125	23.44	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:28:27	0x5d6b9c32..6c0f	Buy	0.01	0.0125	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:28:27	0x5d6b9c32..6c0f	Sell	1875.29	0.0125	23.44	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:28:24	0xfab487a7..b4b5	Buy	0.01	0.0125	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:28:24	0xfab487a7..b4b5	Sell	1875.29	0.0125	23.44	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:28:03	0xee7ecd68..5e99	Buy	0.01	0.0125	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:28:03	0xee7ecd68..5e99	Sell	1875.33	0.0125	23.44	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:27:54	0x564952f2..57db	Buy	0.01	0.0125	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:27:54	0x564952f2..57db	Sell	1875.80	0.0125	23.45	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:27:50	0x996081bf..486b	Buy	0.01	0.0125	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:27:50	0x996081bf..486b	Sell	1876.58	0.0125	23.46	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:27:45	0x1a226ece..32d9	Buy	0.01	0.0125	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:27:45	0x1a226ece..32d9	Sell	1875.58	0.0125	23.44	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:27:34	0xf9f3e9f8..f5f1	Buy	0.01	0.0125	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:27:34	0xf9f3e9f8..f5f1	Sell	1875.33	0.0125	23.44	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:27:32	0xa4d02fe0..89da	Buy	0.01	0.0125	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:27:32	0xa4d02fe0..89da	Sell	1875.33	0.0125	23.44	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:27:27	0x9f5ebe7e..1678	Buy	0.01	0.0125	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:27:27	0x9f5ebe7e..1678	Sell	1875.01	0.0125	23.44	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:27:12	0x16f14c35..0a06	Buy	0.01	0.0125	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:27:12	0x16f14c35..0a06	Sell	1875.35	0.0125	23.44	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:27:10	0x6e3030ab..28e3	Buy	0.01	0.0125	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:27:10	0x6e3030ab..28e3	Sell	1875.35	0.0125	23.44	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:27:06	0x483737c3..1082	Buy	0.01	0.0125	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:27:06	0x483737c3..1082	Sell	1875.29	0.0125	23.44	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:27:03	0x7eed182b..0f93	Buy	0.01	0.0125	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:27:03	0x7eed182b..0f93	Sell	1875.29	0.0125	23.44	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:27:00	0x78a0cb83..d9c3	Buy	0.01	0.0125	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:27:00	0x78a0cb83..d9c3	Sell	1875.36	0.0125	23.44	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:26:57	0xd1658254..4de6	Buy	0.01	0.0125	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:26:57	0xd1658254..4de6	Sell	1875.37	0.0125	23.44	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:26:55	0x3a0fda77..36e5	Buy	0.01	0.0125	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:26:55	0x3a0fda77..36e5	Sell	1875.37	0.0125	23.44	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:26:51	0x1b9167bc..f346	Buy	0.01	0.0125	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:26:51	0x1b9167bc..f346	Sell	1875.32	0.0125	23.44	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:26:49	0x4c4cd78e..45ab	Buy	0.01	0.0125	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:26:49	0x4c4cd78e..45ab	Sell	1875.32	0.0125	23.44	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:26:20	0x60ca19ce..57a0	Buy	0.01	0.0125	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:26:20	0x60ca19ce..57a0	Sell	1874.54	0.0125	23.43	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:26:18	0x9b2c6b24..80cd	Buy	0.01	0.0126	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:26:18	0x9b2c6b24..80cd	Sell	1874.35	0.0126	23.62	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:25:59	0xbec55719..66ef	Buy	0.01	0.0126	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:25:59	0xbec55719..66ef	Sell	1873.79	0.0126	23.61	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:25:57	0xcdc4eca7..86c3	Buy	0.01	0.0126	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:25:57	0xcdc4eca7..86c3	Sell	1873.79	0.0126	23.61	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:25:54	0x36520907..22ed	Buy	0.01	0.0126	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:25:54	0x36520907..22ed	Sell	1873.78	0.0126	23.61	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:25:43	0xb7e9754f..6aee	Buy	0.01	0.0126	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:25:43	0xb7e9754f..6aee	Sell	1873.54	0.0126	23.61	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:25:08	0x1c8f29c2..acab	Buy	0.01	0.0126	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:25:08	0x1c8f29c2..acab	Sell	1872.09	0.0126	23.59	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:25:03	0x879b6a7d..a05b	Buy	0.01	0.0126	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:25:03	0x879b6a7d..a05b	Sell	1872.03	0.0126	23.59	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:25:01	0x5ae617c0..f08d	Buy	0.01	0.0126	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:25:01	0x5ae617c0..f08d	Sell	1872.03	0.0126	23.59	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:24:40	0x5986894c..0464	Buy	0.01	0.0126	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:24:40	0x5986894c..0464	Sell	1871.77	0.0126	23.58	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:24:38	0xb54c5184..1b1e	Buy	0.01	0.0126	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:24:38	0xb54c5184..1b1e	Sell	1871.77	0.0126	23.58	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:23:55	0x62162908..b262	Buy	0.01	0.0126	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:23:55	0x62162908..b262	Sell	1871.53	0.0126	23.58	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:23:21	0xb65b9450..8881	Buy	0.01	0.0126	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:23:21	0xb65b9450..8881	Sell	1871.52	0.0126	23.58	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:23:19	0x72597b8c..6b0d	Buy	0.01	0.0126	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:23:19	0x72597b8c..6b0d	Sell	1871.52	0.0126	23.58	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-24 01:22:58	0xa7a1e3b3..b984	Buy	0.01	0.0126	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254