dreamDEXlive - WETH:USDso Trades

Trades

2,291 total · Volume: 60.1K USDso

Time ↑	Tx	Side	Price (USDso)	Amount (WETH)	Volume (USDso)	Maker	Taker
2026-07-23 16:39:42	0xa55b31d6..1ea3	Sell	1905.90	0.0052	9.91	0x4a8A6C..0ee8	0x7554ee..0B05
2026-07-23 16:40:10	0x381495bf..d951	Buy	1869.00	0.0050	9.35	0x4a8A6C..0ee8	0x7554ee..0B05
2026-07-23 17:07:57	0x271bd178..b8f0	Sell	1885.96	0.0156	29.42	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 17:08:00	0x95ba50dc..9ae8	Buy	1883.68	0.0156	29.39	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 17:08:12	0x8c233cc8..3170	Sell	1886.54	0.0156	29.43	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 17:08:15	0x1c43826f..bee6	Buy	1884.87	0.0156	29.40	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 17:08:27	0x2f0889da..13bd	Sell	1887.72	0.0156	29.45	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 17:08:30	0x5503de40..b3f9	Buy	1885.45	0.0156	29.41	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:00:00	0x43f9c044..6075	Sell	1880.05	0.0157	29.52	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:00:00	0x43f9c044..6075	Buy	1879.67	0.0157	29.51	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:00:00	0x43f9c044..6075	Sell	1880.05	0.0157	29.52	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:00:00	0x43f9c044..6075	Buy	1879.67	0.0157	29.51	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:30:31	0x1a845988..01c9	Sell	1881.13	0.0156	29.35	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:30:31	0x1a845988..01c9	Buy	0.01	0.0156	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:31:02	0xca6df51d..63ea	Sell	1881.74	0.0156	29.36	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:31:02	0xca6df51d..63ea	Buy	0.01	0.0156	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:31:09	0x78bfa47e..f323	Sell	1881.31	0.0156	29.35	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:31:09	0x78bfa47e..f323	Buy	0.01	0.0156	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:31:30	0x4f25a3db..1c0a	Sell	1881.26	0.0156	29.35	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:31:30	0x4f25a3db..1c0a	Buy	0.01	0.0156	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:31:40	0xd130bbae..57d8	Sell	1880.57	0.0156	29.34	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:31:40	0xd130bbae..57d8	Buy	0.01	0.0156	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:32:21	0x6f953577..e092	Sell	1880.21	0.0156	29.33	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:32:21	0x6f953577..e092	Buy	0.01	0.0156	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:32:27	0x623cddfb..78f8	Sell	1880.38	0.0156	29.33	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:32:27	0x623cddfb..78f8	Buy	0.01	0.0156	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:32:34	0x299f90f5..8325	Sell	1880.50	0.0156	29.34	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:32:34	0x299f90f5..8325	Buy	0.01	0.0156	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:32:41	0x2b0d4029..81c5	Sell	1880.70	0.0156	29.34	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:32:41	0x2b0d4029..81c5	Buy	0.01	0.0156	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:32:46	0x328e42b0..ed64	Sell	1880.50	0.0156	29.34	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:32:46	0x328e42b0..ed64	Buy	0.01	0.0156	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:32:57	0xcf96b0f2..bbdd	Sell	1880.61	0.0156	29.34	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:32:57	0xcf96b0f2..bbdd	Buy	0.01	0.0156	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:33:22	0x4b8cd122..d626	Sell	1880.61	0.0156	29.34	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:33:22	0x4b8cd122..d626	Buy	0.01	0.0156	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:33:30	0x7c79b320..46df	Sell	1880.13	0.0156	29.33	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:33:30	0x7c79b320..46df	Buy	0.01	0.0156	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:33:39	0xd13b8d42..71de	Sell	1880.05	0.0156	29.33	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:33:39	0xd13b8d42..71de	Buy	0.01	0.0156	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:33:57	0x92e9a72c..cdb7	Sell	1880.43	0.0156	29.33	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:33:57	0x92e9a72c..cdb7	Buy	0.01	0.0156	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:34:07	0x801fd678..ca13	Sell	1880.38	0.0156	29.33	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:34:07	0x801fd678..ca13	Buy	0.01	0.0156	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:34:12	0x9e12ee65..f2d1	Sell	1880.26	0.0156	29.33	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:34:12	0x9e12ee65..f2d1	Buy	0.01	0.0156	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:34:42	0x7a35bffd..a9ae	Sell	1880.57	0.0156	29.34	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:34:42	0x7a35bffd..a9ae	Buy	0.01	0.0156	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:34:47	0xeba3c152..61cf	Sell	1880.58	0.0156	29.34	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:34:47	0xeba3c152..61cf	Buy	0.01	0.0156	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:34:53	0x9e1877af..805d	Sell	1880.56	0.0156	29.34	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:34:53	0x9e1877af..805d	Buy	0.01	0.0156	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:35:00	0x5f961ea7..e408	Sell	1880.24	0.0156	29.33	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:35:00	0x5f961ea7..e408	Buy	0.01	0.0156	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:35:09	0xdb3f2c36..785b	Sell	1879.61	0.0156	29.32	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:35:09	0xdb3f2c36..785b	Buy	0.01	0.0156	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:35:13	0x1e41706a..609b	Sell	1879.39	0.0156	29.32	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:35:13	0x1e41706a..609b	Buy	0.01	0.0156	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:35:18	0x23f1febd..bf9e	Sell	1879.46	0.0156	29.32	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:35:18	0x23f1febd..bf9e	Buy	0.01	0.0156	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:35:29	0x4d484f04..162e	Sell	1879.70	0.0156	29.32	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:35:29	0x4d484f04..162e	Buy	0.01	0.0156	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:35:42	0x3aea9aaa..499d	Sell	1879.68	0.0156	29.32	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:35:42	0x3aea9aaa..499d	Buy	0.01	0.0156	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:35:56	0xc68e8f86..548d	Sell	1878.59	0.0156	29.31	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:35:56	0xc68e8f86..548d	Buy	0.01	0.0156	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:36:02	0x44d1fbc4..97dc	Sell	1878.57	0.0156	29.31	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:36:02	0x44d1fbc4..97dc	Buy	0.01	0.0156	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:36:11	0x941b21b2..8259	Sell	1878.57	0.0156	29.31	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:36:11	0x941b21b2..8259	Buy	0.01	0.0156	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:36:19	0xb0e9566c..54b7	Sell	1878.54	0.0156	29.31	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:36:19	0xb0e9566c..54b7	Buy	0.01	0.0156	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:36:43	0x34533853..0742	Sell	1878.98	0.0156	29.31	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:36:43	0x34533853..0742	Buy	0.01	0.0156	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:37:19	0xcf2a0360..89e3	Sell	1879.70	0.0156	29.32	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:37:19	0xcf2a0360..89e3	Buy	0.01	0.0156	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:37:30	0x6fe67d94..66f4	Sell	1879.70	0.0155	29.14	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:37:30	0x6fe67d94..66f4	Buy	0.01	0.0155	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:37:35	0x54f81846..39ac	Sell	1879.70	0.0155	29.14	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:37:35	0x54f81846..39ac	Buy	0.01	0.0155	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:37:40	0xf1879695..36d2	Sell	1879.70	0.0155	29.14	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:37:40	0xf1879695..36d2	Buy	0.01	0.0155	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:37:56	0x8a653c94..b0b4	Sell	1879.90	0.0155	29.14	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:37:56	0x8a653c94..b0b4	Buy	0.01	0.0155	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:38:04	0x8a005a18..02ab	Sell	1879.82	0.0155	29.14	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:38:04	0x8a005a18..02ab	Buy	0.01	0.0155	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:38:10	0xb8919321..7056	Sell	1879.44	0.0155	29.13	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:38:10	0xb8919321..7056	Buy	0.01	0.0155	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:38:19	0x7ce9778b..38ca	Sell	1878.82	0.0155	29.12	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:38:19	0x7ce9778b..38ca	Buy	0.01	0.0155	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:38:24	0x2285cf35..2d69	Sell	1878.81	0.0155	29.12	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:38:24	0x2285cf35..2d69	Buy	0.01	0.0155	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:38:39	0xfe27e896..0ea4	Sell	1878.31	0.0155	29.11	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:38:39	0xfe27e896..0ea4	Buy	0.01	0.0155	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:38:44	0x39525c70..3f82	Sell	1877.95	0.0155	29.11	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:38:44	0x39525c70..3f82	Buy	0.01	0.0155	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:38:49	0x6b72349d..d1eb	Sell	1877.88	0.0155	29.11	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:38:49	0x6b72349d..d1eb	Buy	0.01	0.0155	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:38:56	0x7a0b1a54..de83	Sell	1877.89	0.0155	29.11	0x4a8A6C..0ee8	0xD7Fd52..9254
2026-07-23 19:38:56	0x7a0b1a54..de83	Buy	0.01	0.0155	0.00	0x4a8A6C..0ee8	0xD7Fd52..9254